US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Golden Eagle Dynamic Hypergrowth ETF US HYP	29.48	0.00%	0.00	219	6.56K	0.00%	37.73M	-3.03%	+8.02%	+12.54%	+25.66%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.86	0.00%	0.00	7	160.00	0.00%	4.57M	+0.52%	-5.48%	0.00%	-9.48%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.75	0.00%	0.00	68	1.61K	0.00%	712.51K	+0.34%	-2.24%	-3.94%	-4.96%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.26	0.00%	0.00	56	2.98K	0.00%	5.33M	-1.00%	+4.45%	0.00%	+6.16%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.99	0.00%	0.00	6	157.00	0.00%	33.01M	-0.61%	+2.31%	0.00%	+3.20%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.22	0.00%	0.00	7	184.00	0.00%	32.12M	+1.15%	-0.95%	0.00%	+4.60%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.95	0.00%	0.00	6	150	0.00%	50.52M	+0.58%	+0.16%	0.00%	-0.88%
SMID Cap Diversified Value ETF US HWSM	30.20	0.00%	0.00	6	181.00	0.00%	2.72M	+0.76%	-3.45%	+0.58%	+9.57%
Hotchkis & Wiley Opportunities Fund US HWO	26.22	0.00%	0.00	6	158.00	0.00%	524.30K	+0.77%	-2.31%	0.00%	+4.78%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.76	0.00%	0.00	6	149.00	0.00%	10.89M	+0.90%	0.00%	0.00%	-0.97%
Hotchkis & Wiley International Value Fund US HWIV	25.42	0.00%	0.00	8	204	0.00%	1.53M	-0.06%	-3.33%	0.00%	+0.47%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+24.65%	+123.33%	+79.87%
Hotchkis & Wiley Global Value Fund US HWGV	24.12	0.00%	0.00	6	145.00	0.00%	3.86M	+0.69%	-3.38%	0.00%	-3.54%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+0.97%	+22.94%
Haverty Furniture US HVT.A	27.36	0.00%	0.00	12	338.18	0.00%	426.64M	-2.60%	-4.37%	-6.46%	+18.24%
HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	7	72.00	0.00%	302.63M	+0.19%	+0.39%	+1.08%	+2.90%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	111.64M	0.00%	-65.04%	-56.95%	-56.17%
Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	116.06M	0.00%	-57.90%	-57.38%	-56.91%

1 ...415 416 417 418 419 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"HYP","nameCN":"Golden Eagle Dynamic Hypergrowth ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":219,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":37728384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.16,"week52Low":21.06,"changeRate5Day":-0.030287,"changeRate20Day":0.080168,"changeRate60Day":0.125424,"changeRateWTD":-0.030287,"changeRateMTD":0.016221,"changeRateQTD":0.016221,"changeRateYTD":0.256589,"amount":6555.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.031908,"divideRate":0.001083,"floatMarketCap":37728384,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":1,"amount":29.8345,"timestamp":1791576604051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":1,"amount":29.8345,"timestamp":1791576604051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8558,"close":22.8558,"volume":7,"market":"US","high":22.8558,"low":22.8558,"preClose":22.8558,"open":22.8558,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4571160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.00519,"changeRate20Day":-0.054764,"changeRate60Day":0,"changeRateWTD":0.00519,"changeRateMTD":0.004637,"changeRateQTD":0.004637,"changeRateYTD":-0.09482,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571160,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.7504,"close":23.7504,"volume":68,"market":"US","high":23.7504,"low":23.7504,"preClose":23.7504,"open":23.7504,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":712512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.64,"changeRate5Day":0.003426,"changeRate20Day":-0.022424,"changeRate60Day":-0.039425,"changeRateWTD":0.003426,"changeRateMTD":0.003744,"changeRateQTD":0.003744,"changeRateYTD":-0.049604,"amount":1614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026,"divideRate":0.043199,"floatMarketCap":712512,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.2581,"close":53.2581,"volume":56,"market":"US","high":53.2581,"low":53.2581,"preClose":53.2581,"open":53.2581,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5325810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":-0.010008,"changeRate20Day":0.044508,"changeRate60Day":0,"changeRateWTD":-0.010008,"changeRateMTD":-0.010503,"changeRateQTD":-0.010503,"changeRateYTD":0.061553,"amount":2977.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.978731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325810,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.9949,"close":25.9949,"volume":6,"market":"US","high":25.9949,"low":25.9949,"preClose":25.9949,"open":25.9949,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33013523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":-0.006117,"changeRate20Day":0.023063,"changeRate60Day":0,"changeRateWTD":-0.006117,"changeRateMTD":0.011077,"changeRateQTD":0.011077,"changeRateYTD":0.031953,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33013523,"shortable":3,"shares":1270000,"floatShares":1270000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.224,"close":26.224,"volume":7,"market":"US","high":26.224,"low":26.224,"preClose":26.224,"open":26.224,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32124400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.01151,"changeRate20Day":-0.009481,"changeRate60Day":0,"changeRateWTD":0.01151,"changeRateMTD":0.013292,"changeRateQTD":0.013292,"changeRateYTD":0.046031,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32124400,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":26.224,"preClose":26.224,"latestTime":"16:00 EDT","volume":1,"amount":26.275,"timestamp":1791576013387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.224,"preClose":26.224,"latestTime":"16:00 EDT","volume":1,"amount":26.275,"timestamp":1791576013387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9492,"close":24.9492,"volume":6,"market":"US","high":24.9492,"low":24.9492,"preClose":24.9492,"open":24.9492,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50522130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.005813,"changeRate20Day":0.001574,"changeRate60Day":0,"changeRateWTD":0.005813,"changeRateMTD":0.008876,"changeRateQTD":0.008876,"changeRateYTD":-0.008772,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50522130,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.2014,"close":30.2014,"volume":6,"market":"US","high":30.2014,"low":30.2014,"preClose":30.2014,"open":30.2014,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2718126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.00756,"changeRate20Day":-0.034516,"changeRate60Day":0.005801,"changeRateWTD":0.00756,"changeRateMTD":0.021353,"changeRateQTD":0.021353,"changeRateYTD":0.095675,"amount":180.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.012016,"floatMarketCap":2718126,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.2151,"close":26.2151,"volume":6,"market":"US","high":26.2151,"low":26.2151,"preClose":26.2151,"open":26.2151,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":524302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.007692,"changeRate20Day":-0.023144,"changeRate60Day":0,"changeRateWTD":0.007692,"changeRateMTD":0.012361,"changeRateQTD":0.012361,"changeRateYTD":0.047766,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524302,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.7584,"close":24.7584,"volume":6,"market":"US","high":24.7584,"low":24.7584,"preClose":24.7584,"open":24.7584,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10893696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":0.00904,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00904,"changeRateMTD":0.0198,"changeRateQTD":0.0198,"changeRateYTD":-0.009664,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10893696,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":8,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1525200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.000582,"changeRate20Day":-0.033276,"changeRate60Day":0,"changeRateWTD":-0.000582,"changeRateMTD":-0.010702,"changeRateQTD":-0.010702,"changeRateYTD":0.004743,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525200,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.246512,"changeRate60Day":1.233333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":2.415798,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.1156,"close":24.1156,"volume":6,"market":"US","high":24.1156,"low":24.1156,"preClose":24.1156,"open":24.1156,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3858496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":0.006927,"changeRate20Day":-0.033784,"changeRate60Day":0,"changeRateWTD":0.006927,"changeRateMTD":0.007912,"changeRateQTD":0.007912,"changeRateYTD":-0.035376,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858496,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7309},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":12,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0.000001,"peRate":19.854776,"amplitude":0,"marketValue":426640868.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":-0.025988,"changeRate20Day":-0.043691,"changeRate60Day":-0.064615,"changeRateWTD":-0.025988,"changeRateMTD":-0.025988,"changeRateQTD":-0.025988,"changeRateYTD":0.182368,"amount":338.181816,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":22.991597,"pbRate":1.450804,"volumeRatio":0.091324,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.044967,"floatMarketCap":392791104,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"19:30 EDT","volume":2,"amount":54.8914,"timestamp":1791588603931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"19:30 EDT","volume":2,"amount":54.8914,"timestamp":1791588603931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":7,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0.001947,"changeRate20Day":0.003902,"changeRate60Day":0.010806,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":71.999999,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":0.001397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":-0.650383,"changeRate60Day":-0.569454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":-0.579047,"changeRate60Day":-0.573817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":4.964279,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0}]}}}