US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	253.88	0.00%	0.00	8	2K	0.00%	1.91M	+0.83%	-0.82%	-1.65%	-4.70%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	230.13	0.00%	0.00	11	2.74K	0.00%	5.08M	+0.73%	-0.48%	-1.66%	-4.41%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lifevantage US LFVN	6.84	0.00%	0.00	38.99K	263.66K	4.82%	86.29M	+7.38%	+6.38%	-13.09%	+11.04%
LifeMD Inc. US LFMDP	23.15	0.00%	0.00	513	11.90K	0.09%	32.41M	-1.07%	-1.32%	-2.53%	+5.04%
LifeX Durable Income ETF US LFDR	178.18	0.00%	0.00	10	1.96K	0.00%	824.96K	+0.88%	-1.79%	-4.14%	-6.29%
LifeX 2065 Longevity Income ETF US LFBE	178.07	0.00%	0.00	10	2K	0.00%	2.00M	+0.89%	-1.81%	-5.53%	-5.93%
LifeX 2055 Longevity Income ETF US LFAO	159.01	0.00%	0.00	8	1K	0.00%	3.23M	+0.70%	-1.34%	-2.64%	-5.71%
LifeX 2050 Longevity Income ETF US LFAI	146.08	0.00%	0.00	12	2K	0.00%	4.36M	+0.54%	-1.15%	-2.79%	-5.96%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+1.19%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.06	0.00%	0.00	11	111.00	0.00%	197.57M	+0.10%	+0.60%	+1.00%	+1.11%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.80%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.55	0.00%	0.00	2K	59.25K	0.04%	23.07M	+0.14%	+0.18%	-0.81%	-1.54%
LOGIQ Contrarian Opportunities ETF US LCO	28.41	0.00%	0.00	7	200.00	0.00%	59.46M	+2.67%	+12.42%	+12.43%	+13.56%

1 ...414 415 416 417 418 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":253.8766,"close":253.8766,"volume":8,"market":"US","high":253.8766,"low":253.8766,"preClose":253.8766,"open":253.8766,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1906613.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.008344,"changeRate20Day":-0.008205,"changeRate60Day":-0.016537,"changeRateWTD":0.004768,"changeRateMTD":0.004185,"changeRateQTD":-0.022609,"changeRateYTD":-0.047002,"amount":2040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2199,"divideRate":0.0954,"floatMarketCap":1906613.266,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":253.8766,"preClose":253.8766,"latestTime":"16:04 EDT","volume":2,"amount":511.837,"timestamp":1787688244113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.8766,"preClose":253.8766,"latestTime":"16:04 EDT","volume":2,"amount":511.837,"timestamp":1787688244113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":230.1348,"close":230.1348,"volume":11,"market":"US","high":230.1348,"low":230.1348,"preClose":230.1348,"open":230.1348,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":5079995.5752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":0.00726,"changeRate20Day":-0.004827,"changeRate60Day":-0.016567,"changeRateWTD":0.004086,"changeRateMTD":0.00459,"changeRateQTD":-0.035155,"changeRateYTD":-0.044087,"amount":2737.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9358,"divideRate":0.0649,"floatMarketCap":5079995.5752,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":230.1348,"preClose":230.1348,"latestTime":"16:10 EDT","volume":4,"amount":927.0876,"timestamp":1787688604372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.1348,"preClose":230.1348,"latestTime":"16:10 EDT","volume":4,"amount":927.0876,"timestamp":1787688604372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFVN","nameCN":"Lifevantage","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":38994,"market":"US","high":6.9,"low":6.5701,"preClose":6.84,"open":6.78,"turnoverRate":0.003816,"peRate":15.2,"amplitude":0.048231,"marketValue":86292222.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":3.9,"changeRate5Day":0.073783,"changeRate20Day":0.063764,"changeRate60Day":-0.130877,"changeRateWTD":0.022422,"changeRateMTD":0.063764,"changeRateQTD":0.096154,"changeRateYTD":0.11039,"amount":263664.50859,"eps":0.45,"lyrEps":0.75,"lyrPeRate":9.12,"pbRate":2.588327,"volumeRatio":0.931289,"roa":0.064408,"roe":0.170809,"changeRate5Min":-0.002915,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.185,"divideRate":0.027047,"floatMarketCap":69899252.76,"shortable":3,"shares":12615822,"floatShares":10219189,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:59 EDT","volume":103,"amount":700.044,"timestamp":1787702340651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:59 EDT","volume":103,"amount":700.044,"timestamp":1787702340651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364065,"change":0,"changeRate":0},"impliedVol":1.5272,"impliedVolPercentile":0.753},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":513,"market":"US","high":23.17,"low":23.15,"preClose":23.15,"open":23.17,"turnoverRate":0.000366,"peRate":0,"amplitude":0.000864,"marketValue":32410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.010684,"changeRate20Day":-0.013189,"changeRate60Day":-0.025263,"changeRateWTD":-0.000863,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":11897.999622,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":0.342548,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":139.02,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":139.02,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":178.1772,"close":178.1772,"volume":10,"market":"US","high":178.1772,"low":178.1772,"preClose":178.1772,"open":178.1772,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":824960.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":0.008753,"changeRate20Day":-0.017913,"changeRate60Day":-0.041417,"changeRateWTD":0.005849,"changeRateMTD":0.003579,"changeRateQTD":-0.050826,"changeRateYTD":-0.062892,"amount":1958.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0203,"divideRate":0.0843,"floatMarketCap":824960.436,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":178.1772,"preClose":178.1772,"latestTime":"16:10 EDT","volume":3,"amount":539.4933,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.1772,"preClose":178.1772,"latestTime":"16:10 EDT","volume":3,"amount":539.4933,"timestamp":1787688604369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8311004638672,"preClose":179.8311004638672,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":178.0684,"close":178.0684,"volume":10,"market":"US","high":178.0684,"low":178.0684,"preClose":178.0684,"open":178.0684,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":2004159.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.008922,"changeRate20Day":-0.018072,"changeRate60Day":-0.055263,"changeRateWTD":0.005921,"changeRateMTD":0.003596,"changeRateQTD":-0.055263,"changeRateYTD":-0.05933,"amount":1860,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0467,"divideRate":0.0845,"floatMarketCap":2004159.842,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":178.0684,"preClose":178.0684,"latestTime":"16:10 EDT","volume":4,"amount":718.9068,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.0684,"preClose":178.0684,"latestTime":"16:10 EDT","volume":4,"amount":718.9068,"timestamp":1787688604369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.72669982910156,"preClose":179.72669982910156,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.0139,"close":159.0139,"volume":8,"market":"US","high":159.0139,"low":159.0139,"preClose":159.0139,"open":159.0139,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3226233.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.00703,"changeRate20Day":-0.013408,"changeRate60Day":-0.026351,"changeRateWTD":0.004653,"changeRateMTD":0.003273,"changeRateQTD":-0.039359,"changeRateYTD":-0.057103,"amount":1415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5847,"divideRate":0.110586,"floatMarketCap":3226233.0171,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":159.0139,"preClose":159.0139,"latestTime":"16:04 EDT","volume":1,"amount":160.2323,"timestamp":1787688241130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.0139,"preClose":159.0139,"latestTime":"16:04 EDT","volume":1,"amount":160.2323,"timestamp":1787688241130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":146.0817,"close":146.0817,"volume":12,"market":"US","high":146.0817,"low":146.0817,"preClose":146.0817,"open":146.0817,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4364775.1143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.005431,"changeRate20Day":-0.011472,"changeRate60Day":-0.027907,"changeRateWTD":0.003912,"changeRateMTD":0.002559,"changeRateQTD":-0.03451,"changeRateYTD":-0.059616,"amount":1905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7211,"divideRate":0.135,"floatMarketCap":4364775.1143,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.011928,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":11,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":162.176974,"amplitude":0,"marketValue":197570352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.535,"changeRate5Day":0.000995,"changeRate20Day":0.006,"changeRate60Day":0.01004,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":0.006503,"changeRateYTD":0.011055,"amount":110.999999,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.176976,"pbRate":-53.743223,"volumeRatio":0.000087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129988278,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":4,"amount":40.2716,"timestamp":1787700602993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":4,"amount":40.2716,"timestamp":1787700602993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":2414,"market":"US","high":24.55,"low":24.54,"preClose":24.545,"open":24.55,"turnoverRate":0.002568,"peRate":0,"amplitude":0.000407,"marketValue":23072300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.39,"changeRate5Day":0.001428,"changeRate20Day":0.001837,"changeRate60Day":-0.008082,"changeRateWTD":0.000404,"changeRateMTD":0.000673,"changeRateQTD":-0.004663,"changeRateYTD":-0.015423,"amount":59254.001419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5733,"divideRate":0.064099,"floatMarketCap":23072300,"shortable":3,"shares":940000,"floatShares":940000,"hourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787688604367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787688604367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.545000076293945,"preClose":24.545000076293945,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4065,"close":28.4065,"volume":7,"market":"US","high":28.4065,"low":28.4065,"preClose":28.4065,"open":28.4065,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59461082.3365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6564,"week52Low":24.796,"changeRate5Day":0.026725,"changeRate20Day":0.124195,"changeRate60Day":0.124289,"changeRateWTD":-0.008721,"changeRateMTD":0.105604,"changeRateQTD":0.124289,"changeRateYTD":0.135606,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59461082.3365,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0}]}}}