US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan U.S. Quality Factor ETF US JQUA	74.64	0.00%	0.00	601.97K	44.91M	0.58%	8.64B	+0.24%	+3.58%	+5.04%	+18.14%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.92	0.00%	0.00	0	0	0.00%	274.86M	0.00%	-0.18%	0.00%	-0.10%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	51.36	0.00%	0.00	120	6.13K	0.00%	28.25M	+0.49%	0.00%	0.00%	+2.37%
JPMorgan International Dynamic ETF US JIDE	52.55	0.00%	0.00	10	531.00	0.00%	27.32M	+0.29%	+4.93%	+4.82%	+6.63%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.80	0.00%	0.00	6	95.00	0.00%	3.79M	+1.42%	+4.05%	+3.78%	+4.05%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
DEFIANCE DRONE AND MODERN WARFARE ETF US JEDI	26.98	0.00%	0.00	239.87K	6.51M	2.11%	196.95M	-10.28%	+12.23%	-35.72%	+11.16%
Corporate Backed Trust Certificates US JBK	25.80	0.00%	0.00	106	2.75K	0.00%	25.80M	+0.31%	-2.31%	-3.66%	-0.85%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
Jackson Acquisition Co II US JACS	10.74	0.00%	0.00	24	268.00	0.00%	317.80M	+0.28%	+0.33%	+1.13%	+3.07%
JAB Acquisition Corp. I US JABRU	10.09	0.00%	0.00	3	30	0.00%	287.18M	0.00%	+0.10%	0.00%	+0.90%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.79	0.00%	0.00	2	108	0.00%	61.32M	-1.91%	+4.80%	-2.05%	-0.10%
Applied Finance IVS International SMID ETF US IVSX	26.02	0.00%	0.00	11	285.00	0.00%	4.94M	+2.17%	+4.33%	+4.38%	+3.34%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	118	1.23K	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	15	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%

1 ...418 419 420 421 422 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"JQUA","nameCN":"JPMorgan U.S. Quality Factor ETF","changeRate":0,"change":0,"latestPrice":74.64,"close":74.64,"volume":601973,"market":"US","high":74.86,"low":74.43,"preClose":74.64,"open":74.78,"turnoverRate":0.005201,"peRate":0,"amplitude":0.005761,"marketValue":8639582836.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.64,"week52Low":59.7,"changeRate5Day":0.002417,"changeRate20Day":0.035803,"changeRate60Day":0.05038,"changeRateWTD":-0.001472,"changeRateMTD":0.033509,"changeRateQTD":0.032651,"changeRateYTD":0.181387,"amount":44907492.59166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67989,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7837,"divideRate":0.0105,"floatMarketCap":8639582836.32,"shortable":3,"shares":115750038,"floatShares":115750038,"hourTrading":{"tag":"盘后","latestPrice":74.64,"preClose":74.64,"latestTime":"19:30 EDT","volume":34,"amount":2538.96,"timestamp":1787700602137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":74.64,"latestTime":"08:27 EDT","volume":93,"amount":6938.219895,"timestamp":1787660823447,"change":-0.04999999999999716,"changeRate":-0.0006698821007502299},"postHourTrading":{"tag":"盘后","latestPrice":74.64,"preClose":74.64,"latestTime":"19:30 EDT","volume":34,"amount":2538.96,"timestamp":1787700602137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":74.63999938964844,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844067,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.0637},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274855424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001761,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4343.960678,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274855424,"shortable":3,"shares":27707200,"floatShares":27707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":51.3576,"close":51.3576,"volume":120,"market":"US","high":51.3576,"low":51.3576,"preClose":51.3576,"open":51.3576,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":28246680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.17,"changeRate5Day":0.004905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007215,"changeRateMTD":0.014345,"changeRateQTD":0.023672,"changeRateYTD":0.023672,"amount":6133.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28246680,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":51.3576,"preClose":51.3576,"latestTime":"16:10 EDT","volume":4,"amount":204.5412,"timestamp":1787688604342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3576,"preClose":51.3576,"latestTime":"16:10 EDT","volume":4,"amount":204.5412,"timestamp":1787688604342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.5456,"close":52.5456,"volume":10,"market":"US","high":52.5456,"low":52.5456,"preClose":52.5456,"open":52.5456,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":27323712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.002945,"changeRate20Day":0.049348,"changeRate60Day":0.048187,"changeRateWTD":-0.001133,"changeRateMTD":0.027025,"changeRateQTD":0.061077,"changeRateYTD":0.066266,"amount":530.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27323712,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.795,"close":15.795,"volume":6,"market":"US","high":15.795,"low":15.795,"preClose":15.795,"open":15.795,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3790800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":13.26,"changeRate5Day":0.014203,"changeRate20Day":0.040514,"changeRate60Day":0.037779,"changeRateWTD":0.001897,"changeRateMTD":0.025024,"changeRateQTD":0.092399,"changeRateYTD":0.040534,"amount":94.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022596,"floatMarketCap":3790800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEDI","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","changeRate":0,"change":0,"latestPrice":26.98,"close":26.98,"volume":239866,"market":"US","high":27.48,"low":26.91,"preClose":26.98,"open":27.46,"turnoverRate":0.032858,"peRate":0,"amplitude":0.021127,"marketValue":196954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.99,"week52Low":21.91,"changeRate5Day":-0.10276,"changeRate20Day":0.122296,"changeRate60Day":-0.35716,"changeRateWTD":-0.057632,"changeRateMTD":0.128398,"changeRateQTD":-0.071256,"changeRateYTD":0.111628,"amount":6514714.772591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299885,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196954000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:58 EDT","volume":780,"amount":21060.7553,"timestamp":1787702312104,"change":0.019999999999999574,"changeRate":0.0007412898443291168},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":26.98,"latestTime":"08:44 EDT","volume":113,"amount":3074.050079,"timestamp":1787661890083,"change":0.370000000000001,"changeRate":0.013713862120088991},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:58 EDT","volume":780,"amount":21060.7553,"timestamp":1787702312104,"change":0.019999999999999574,"changeRate":0.0007412898443291168},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.979999542236328,"latestTime":"20260825 23:54 EDT","volume":42,"amount":1134,"timestamp":1787716487628,"change":0.010000228881835938,"changeRate":0.0003706534118423871},"impliedVol":0.4442,"impliedVolPercentile":0.7778},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":106,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.00311,"changeRate20Day":-0.023097,"changeRate60Day":-0.036594,"changeRateWTD":0,"changeRateMTD":-0.005013,"changeRateQTD":-0.001934,"changeRateYTD":-0.008455,"amount":2749.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25800000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":24,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":37.304488,"amplitude":0,"marketValue":317796600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.002801,"changeRate20Day":0.00327,"changeRate60Day":0.011299,"changeRateWTD":0.000932,"changeRateMTD":0.00327,"changeRateQTD":0.009398,"changeRateYTD":0.03071,"amount":268.000008,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.862999,"pbRate":-2405.709268,"volumeRatio":0.178042,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239711430,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":3,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287182589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001986,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287182589,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7905,"close":53.7905,"volume":2,"market":"US","high":53.7905,"low":53.7905,"preClose":53.7905,"open":53.7905,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":61321170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.019066,"changeRate20Day":0.047986,"changeRate60Day":-0.020477,"changeRateWTD":-0.008883,"changeRateMTD":0.011632,"changeRateQTD":-0.008053,"changeRateYTD":-0.001047,"amount":108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61321170,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.072898864746094,"preClose":54.072898864746094,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":11,"market":"US","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4943800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.021734,"changeRate20Day":0.043304,"changeRate60Day":0.043764,"changeRateWTD":0.00154,"changeRateMTD":0.036719,"changeRateQTD":0.073831,"changeRateYTD":0.03336,"amount":284.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4943800,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9583},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":118,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":1231.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":65.561019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}