US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+11.34%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.40	0.00%	0.00	6	152.00	0.00%	3.05M	+0.22%	+0.54%	+1.70%	+1.08%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.49	0.00%	0.00	6	153	0.00%	1.40M	+0.22%	+0.54%	+1.76%	+1.51%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harte-Hanks US HHS	4.45	0.00%	0.00	6K	25.77K	1.91%	33.17M	-2.41%	+5.95%	+82.38%	+47.84%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.44	0.00%	0.00	12	162	0.00%	671.75K	-0.41%	+1.05%	-2.93%	-13.18%
Nomura High Yield Total Return ETF US HFIX	25.19	0.00%	0.00	12	302.00	0.00%	76.20M	0.00%	0.00%	0.00%	+0.25%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	378	9.29K	0.00%	73.51M	-4.83%	-3.36%	+5.96%	+34.22%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Here Group Limited US HERE	1.66	0.00%	0.00	2K	3.93K	1.20%	90.28M	-2.35%	-12.17%	-9.29%	-67.51%
Hartford Equity Premium Income ETF US HEMI	41.74	0.00%	0.00	10	419.00	0.00%	37.57M	+0.42%	+0.89%	-1.43%	+3.56%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	35.81	0.00%	0.00	50	1.79K	0.00%	14.32M	-0.27%	-6.21%	-5.90%	+1.34%
Super Hi International Holding US HDL	11.90	0.00%	0.00	33	381.00	0.00%	773.85M	+5.22%	-1.25%	-11.33%	-25.90%
ProShares Hedge Replication ETF US HDG	53.91	0.00%	0.00	21	1.13K	0.00%	22.37M	-0.33%	-1.38%	-0.72%	+4.54%

1 ...417 418 419 420 421 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1956},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4013,"close":25.4013,"volume":6,"market":"US","high":25.4013,"low":25.4013,"preClose":25.4013,"open":25.4013,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3048156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.002249,"changeRate20Day":0.005391,"changeRate60Day":0.017036,"changeRateWTD":0.002249,"changeRateMTD":0.004663,"changeRateQTD":0.004663,"changeRateYTD":0.010796,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3048156,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":6,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1401950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":25.0398,"changeRate5Day":0.00217,"changeRate20Day":0.005388,"changeRate60Day":0.01761,"changeRateWTD":0.00217,"changeRateMTD":0.004615,"changeRateQTD":0.004615,"changeRateYTD":0.015133,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401950,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.766},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":5796,"market":"US","high":4.48,"low":4.395,"preClose":4.45,"open":4.395,"turnoverRate":0.00147,"peRate":0,"amplitude":0.019101,"marketValue":33171368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2,"changeRate5Day":-0.024123,"changeRate20Day":0.059524,"changeRate60Day":0.82377,"changeRateWTD":-0.024123,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":0.478405,"amount":25768.447243,"eps":-0.77,"lyrEps":-0.11,"lyrPeRate":0,"pbRate":2.161001,"volumeRatio":0.138298,"roa":-0.033777,"roe":-0.30407,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17551245,"shortable":3,"shares":7454240,"floatShares":3944100,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.435,"close":13.435,"volume":12,"market":"US","high":13.435,"low":13.435,"preClose":13.435,"open":13.435,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":671750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.004077,"changeRate20Day":0.01053,"changeRate60Day":-0.029263,"changeRateWTD":-0.004077,"changeRateMTD":-0.004077,"changeRateQTD":-0.004077,"changeRateYTD":-0.131826,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.524999618530273,"preClose":13.524999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.1917,"close":25.1917,"volume":12,"market":"US","high":25.1917,"low":25.1917,"preClose":25.1917,"open":25.1917,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":76204892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2199,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002455,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":0.002455,"amount":301.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76204892.5,"shortable":3,"shares":3025000,"floatShares":3025000,"hourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":378,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000184,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":14,"changeRate5Day":-0.048257,"changeRate20Day":-0.0336,"changeRate60Day":0.059649,"changeRateWTD":-0.048257,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":9291.999882,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.525146,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":2371,"market":"US","high":1.66,"low":1.64,"preClose":1.66,"open":1.64,"turnoverRate":0.00012,"peRate":9.810295,"amplitude":0.012048,"marketValue":90278460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":1.5,"changeRate5Day":-0.023529,"changeRate20Day":-0.121693,"changeRate60Day":-0.092896,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675147,"amount":3928.65699,"eps":0.16921,"lyrEps":0.16921,"lyrPeRate":9.810295,"pbRate":0.143591,"volumeRatio":0.253941,"roa":-0.076085,"roe":-0.285953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32890078,"shortable":3,"shares":54384615,"floatShares":19813300,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.7439,"close":41.7439,"volume":10,"market":"US","high":41.7439,"low":41.7439,"preClose":41.7439,"open":41.7439,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37569510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":36,"changeRate5Day":0.004193,"changeRate20Day":0.008875,"changeRate60Day":-0.014312,"changeRateWTD":0.004193,"changeRateMTD":0.01053,"changeRateQTD":0.01053,"changeRateYTD":0.03559,"amount":419.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.064452,"floatMarketCap":37569510,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":35.8056,"close":35.8056,"volume":50,"market":"US","high":35.8056,"low":35.8056,"preClose":35.8056,"open":35.8056,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":14322311.6112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.002696,"changeRate20Day":-0.062077,"changeRate60Day":-0.058966,"changeRateWTD":-0.002696,"changeRateMTD":-0.006898,"changeRateQTD":-0.006898,"changeRateYTD":0.013401,"amount":1790.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.048964,"floatMarketCap":14322311.6112,"shortable":3,"shares":400002,"floatShares":400002,"overnightTrading":{"tag":"夜盘","latestPrice":35.944801330566406,"preClose":35.944801330566406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":11.8999,"close":11.8999,"volume":33,"market":"US","high":11.8999,"low":11.8999,"preClose":11.8999,"open":11.8999,"turnoverRate":0.000001,"peRate":68.190361,"amplitude":0,"marketValue":773849307.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.384,"week52Low":10.682,"changeRate5Day":0.052157,"changeRate20Day":-0.012456,"changeRate60Day":-0.113271,"changeRateWTD":0.052157,"changeRateMTD":0.038386,"changeRateQTD":0.038386,"changeRateYTD":-0.259035,"amount":381.000014,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.219737,"pbRate":1.954264,"volumeRatio":0.070694,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688937558.6601,"shortable":3,"shares":65029900,"floatShares":57894399,"overnightTrading":{"tag":"夜盘","latestPrice":11.899900436401367,"preClose":11.899900436401367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":53.9095,"close":53.9095,"volume":21,"market":"US","high":53.9095,"low":53.9095,"preClose":53.9095,"open":53.9095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22372442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003295,"changeRate20Day":-0.013768,"changeRate60Day":-0.007202,"changeRateWTD":-0.003295,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.045366,"amount":1134.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2366,"divideRate":0.022938,"floatMarketCap":22372442.5,"shortable":3,"shares":415000,"floatShares":415000,"overnightTrading":{"tag":"夜盘","latestPrice":54.046199798583984,"preClose":54.046199798583984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996}]}}}