US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
iShares U.S. Manufacturing ETF US MADE	36.09	0.00%	0.00	25.94K	935.92K	1.16%	60.63M	-2.91%	-2.39%	-4.09%	+15.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	-0.44%	-17.28%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	6	66	0.00%	104.52M	+0.09%	+0.37%	+1.11%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.80	0.00%	0.00	171	5.77K	0.00%	9.30M	+1.28%	+4.06%	+12.75%	+21.43%
LexinFintech Holdings Ltd. US LX	1.30	0.00%	0.00	1.89M	2.47M	3.08%	214.50M	-2.99%	-10.34%	-40.91%	-60.24%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Long Table Growth Corp US LTGRU	10.01	0.00%	0.00	1K	10.02K	0.00%	230.23M	-0.89%	-0.27%	0.00%	-0.10%
Nomura Tax-Free USA ETF US LTAX	24.69	0.00%	0.00	6	148.00	0.00%	6.17M	-0.07%	-1.27%	-1.38%	-1.56%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.74	0.00%	0.00	6	149.00	0.00%	53.20M	+0.20%	-0.40%	0.00%	-1.57%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.78	0.00%	0.00	14	348.00	0.00%	52.04M	+0.22%	-0.37%	0.00%	-1.40%
Corgi LRN 2x Daily ETF US LRNX	24.41	0.00%	0.00	6	142.00	0.00%	244.08K	+3.74%	-24.18%	0.00%	-4.06%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	25.01	0.00%	0.00	9	228.00	0.00%	5.00M	+0.86%	0.00%	0.00%	-1.52%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	49.71	0.00%	0.00	7	344.00	0.00%	4.97M	-1.01%	0.00%	0.00%	-0.56%

1 ...412 413 414 415 416 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":0,"change":0,"latestPrice":36.09,"close":36.09,"volume":25944,"market":"US","high":36.43,"low":36.0101,"preClose":36.09,"open":36.43,"turnoverRate":0.015443,"peRate":0,"amplitude":0.011635,"marketValue":60631200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.68,"week52Low":27.96,"changeRate5Day":-0.02909,"changeRate20Day":-0.023872,"changeRate60Day":-0.040925,"changeRateWTD":-0.010962,"changeRateMTD":-0.016889,"changeRateQTD":-0.085403,"changeRateYTD":0.156731,"amount":935918.042542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295645,"roa":0,"roe":0,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.0067,"floatMarketCap":60631200,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":10,"amount":360.9,"timestamp":1787700602983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":10,"amount":360.9,"timestamp":1787700602983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":62.344008,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.004425,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.18045,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":6,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000002,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.000914,"changeRate20Day":0.003666,"changeRate60Day":0.01108,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":66,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0.003197,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.8026,"close":33.8026,"volume":171,"market":"US","high":33.8026,"low":33.8026,"preClose":33.8026,"open":33.8026,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":9295715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.012821,"changeRate20Day":0.040637,"changeRate60Day":0.127505,"changeRateWTD":0.002152,"changeRateMTD":0.048208,"changeRateQTD":0.122678,"changeRateYTD":0.214283,"amount":5772.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.019001,"floatMarketCap":9295715,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.8026,"preClose":33.8026,"latestTime":"16:10 EDT","volume":6,"amount":201.7014,"timestamp":1787688604384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8026,"preClose":33.8026,"latestTime":"16:10 EDT","volume":6,"amount":201.7014,"timestamp":1787688604384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":1890576,"market":"US","high":1.33,"low":1.29,"preClose":1.3,"open":1.31,"turnoverRate":0.017032,"peRate":1.082801,"amplitude":0.030769,"marketValue":214500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.029851,"changeRate20Day":-0.103448,"changeRate60Day":-0.409091,"changeRateWTD":-0.022556,"changeRateMTD":-0.109589,"changeRateQTD":-0.340102,"changeRateYTD":-0.602446,"amount":2470321.210814,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.963212,"pbRate":0.017721,"volumeRatio":1.113318,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.003831,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.293846,"floatMarketCap":144300000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:58 EDT","volume":67857,"amount":87975.9274,"timestamp":1787702301824,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:11 EDT","volume":200,"amount":261.61988,"timestamp":1787663465876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:58 EDT","volume":67857,"amount":87975.9274,"timestamp":1787702301824,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884042,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0239},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1001,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":230230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.75,"changeRate5Day":-0.008911,"changeRate20Day":-0.00273,"changeRate60Day":0,"changeRateWTD":-0.00001,"changeRateMTD":-0.00398,"changeRateQTD":0,"changeRateYTD":-0.000998,"amount":10019.999728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.046,"volumeRatio":0.41391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230230000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.6899,"close":24.6899,"volume":6,"market":"US","high":24.6899,"low":24.6899,"preClose":24.6899,"open":24.6899,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6172475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.64,"changeRate5Day":-0.00066,"changeRate20Day":-0.012696,"changeRate60Day":-0.013824,"changeRateWTD":0.000746,"changeRateMTD":-0.003302,"changeRateQTD":-0.0196,"changeRateYTD":-0.015554,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5033,"divideRate":0.020385,"floatMarketCap":6172475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.7449,"close":24.7449,"volume":6,"market":"US","high":24.7449,"low":24.7449,"preClose":24.7449,"open":24.7449,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53201485.5102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.675,"changeRate5Day":0.001972,"changeRate20Day":-0.004029,"changeRate60Day":0,"changeRateWTD":0.001611,"changeRateMTD":-0.000295,"changeRateQTD":-0.014147,"changeRateYTD":-0.015716,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005286,"floatMarketCap":53201485.5102,"shortable":3,"shares":2149998,"floatShares":2149998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.7791,"close":24.7791,"volume":14,"market":"US","high":24.7791,"low":24.7791,"preClose":24.7791,"open":24.7791,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":52036035.6627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.676,"changeRate5Day":0.002229,"changeRate20Day":-0.003655,"changeRate60Day":0,"changeRateWTD":0.001439,"changeRateMTD":0.000682,"changeRateQTD":-0.012871,"changeRateYTD":-0.013963,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004887,"floatMarketCap":52036035.6627,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.7791,"preClose":24.7791,"latestTime":"16:00 EDT","volume":1,"amount":24.885,"timestamp":1787688019039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7791,"preClose":24.7791,"latestTime":"16:00 EDT","volume":1,"amount":24.885,"timestamp":1787688019039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4082,"close":24.4082,"volume":6,"market":"US","high":24.4082,"low":24.4082,"preClose":24.4082,"open":24.4082,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":244082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.037437,"changeRate20Day":-0.241805,"changeRate60Day":0,"changeRateWTD":0.023293,"changeRateMTD":0.104828,"changeRateQTD":-0.11664,"changeRateYTD":-0.040558,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244082,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":25.0149,"close":25.0149,"volume":9,"market":"US","high":25.0149,"low":25.0149,"preClose":25.0149,"open":25.0149,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5002980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.7172,"changeRate5Day":0.008633,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010128,"changeRateMTD":-0.015161,"changeRateQTD":-0.015161,"changeRateYTD":-0.015161,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5002980,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":49.7086,"close":49.7086,"volume":7,"market":"US","high":49.7086,"low":49.7086,"preClose":49.7086,"open":49.7086,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4970860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.75,"week52Low":49.1938,"changeRate5Day":-0.01014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005739,"changeRateMTD":-0.005629,"changeRateQTD":-0.005629,"changeRateYTD":-0.005629,"amount":343.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4970860,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}