US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFLECTION POINT ACQUISITION CORP VIII US IPHX	9.90	0.00%	0.00	7K	65.65K	0.20%	379.50M	0.00%	0.00%	0.00%	-1.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.40	0.00%	0.00	105	1.09K	0.00%	350.83M	+0.29%	-0.48%	-2.62%	+4.00%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-60.99%	-70.02%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Corgi AAPL 2x Daily ETF US IOSX	34.81	0.00%	0.00	26	870.00	0.00%	522.09K	+4.18%	+3.81%	+3.93%	+32.09%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.47	0.00%	0.00	10	247.00	0.00%	6.73M	-2.27%	-7.08%	-5.81%	-10.09%
Invesco Intermediate Municipal ETF US INTM	49.18	0.00%	0.00	8	394	0.00%	99.34M	-0.35%	-2.72%	-5.46%	-4.83%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
INNEOVA Holdings Limited US INEO	0.5450	0.00%	0.0000	6K	3.51K	6.40%	8.81M	-6.96%	-2.24%	-17.60%	+7.07%
Pacer ActiveAlpha India Quality ETF US INDQ	24.06	0.00%	0.00	10	241.00	0.00%	962.56K	-2.63%	-6.32%	-7.92%	-4.26%
WisdomTree India Hedged Equity Fund US INDH	36.49	0.00%	0.00	15	551.00	0.00%	5.47M	-1.23%	-4.81%	-6.95%	-13.87%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	67	1.42K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.96	0.00%	0.00	176	1.86K	0.00%	140.84M	+1.48%	+5.69%	+6.10%	+8.19%
Invesco Agency MBS ETF US IMTG	46.55	0.00%	0.00	6	279	0.00%	13.97M	+0.36%	-2.16%	-5.41%	-7.08%
Imperial Petroleum Inc US IMPPP	26.00	0.00%	0.00	55	1.42K	0.00%	20.69M	+0.78%	+0.93%	0.00%	+0.04%

1 ...412 413 414 415 416 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"IPHX","nameCN":"INFLECTION POINT ACQUISITION CORP VIII","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":6629,"market":"US","high":9.92,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000173,"peRate":0,"amplitude":0.00202,"marketValue":379499670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.4225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":65649.90059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379499670,"shortable":3,"shares":38333300,"floatShares":38333300,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.9,"latestTime":"19:30 EDT","volume":101,"amount":992.83,"timestamp":1791588605036,"change":-0.07000000000000028,"changeRate":-0.007070707070707099},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.9,"latestTime":"19:30 EDT","volume":101,"amount":992.83,"timestamp":1791588605036,"change":-0.07000000000000028,"changeRate":-0.007070707070707099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":105,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":350826320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.002893,"changeRate20Day":-0.004785,"changeRate60Day":-0.026217,"changeRateWTD":0.002893,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.04,"amount":1086.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8544.235753,"volumeRatio":2.586196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350826320,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.609877,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":4.132154,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.8062,"close":34.8062,"volume":26,"market":"US","high":34.8062,"low":34.8062,"preClose":34.8062,"open":34.8062,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.04179,"changeRate20Day":0.038117,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":870.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":24.4668,"close":24.4668,"volume":10,"market":"US","high":24.4668,"low":24.4668,"preClose":24.4668,"open":24.4668,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6728370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.022708,"changeRate20Day":-0.070834,"changeRate60Day":-0.058132,"changeRateWTD":-0.022708,"changeRateMTD":-0.035852,"changeRateQTD":-0.035852,"changeRateYTD":-0.100882,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.00609,"floatMarketCap":6728370,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":24.731800079345703,"preClose":24.731800079345703,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":49.1778,"close":49.1778,"volume":8,"market":"US","high":49.1778,"low":49.1778,"preClose":49.1778,"open":49.1778,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99339205.1778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.59,"week52Low":48.6701,"changeRate5Day":-0.003489,"changeRate20Day":-0.027242,"changeRate60Day":-0.054637,"changeRateWTD":-0.003489,"changeRateMTD":0.002197,"changeRateQTD":0.002197,"changeRateYTD":-0.048325,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.038005,"floatMarketCap":99339205.1778,"shortable":3,"shares":2020001,"floatShares":2020001,"overnightTrading":{"tag":"夜盘","latestPrice":49.16709899902344,"preClose":49.16709899902344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9688},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":0,"change":0,"latestPrice":0.545,"close":0.545,"volume":6337,"market":"US","high":0.5799,"low":0.545,"preClose":0.545,"open":0.5799,"turnoverRate":0.000735,"peRate":0,"amplitude":0.064037,"marketValue":8812977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.44,"changeRate5Day":-0.069648,"changeRate20Day":-0.022422,"changeRate60Day":-0.17599,"changeRateWTD":-0.069648,"changeRateMTD":-0.103028,"changeRateQTD":-0.103028,"changeRateYTD":0.070727,"amount":3506.610499,"eps":-0.027565,"lyrEps":-0.027565,"lyrPeRate":0,"pbRate":1.772165,"volumeRatio":0.069615,"roa":-0.000731,"roe":-0.080331,"changeRate5Min":-0.026438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697627.5,"shortable":3,"shares":16170600,"floatShares":8619500,"hourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"preHourTrading":{"tag":"盘前","latestPrice":0.5451,"preClose":0.545,"latestTime":"05:00 EDT","volume":1,"amount":0.5451,"timestamp":1791536442450,"change":0.00009999999999998899,"changeRate":0.00018348623853208987},"postHourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"overnightTrading":{"tag":"夜盘","latestPrice":0.5450000166893005,"preClose":0.5450000166893005,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.0641,"close":24.0641,"volume":10,"market":"US","high":24.0641,"low":24.0641,"preClose":24.0641,"open":24.0641,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":962564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.026336,"changeRate20Day":-0.063209,"changeRate60Day":-0.079158,"changeRateWTD":-0.026336,"changeRateMTD":-0.032793,"changeRateQTD":-0.032793,"changeRateYTD":-0.042553,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003308,"floatMarketCap":962564,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.4853,"close":36.4853,"volume":15,"market":"US","high":36.4853,"low":36.4853,"preClose":36.4853,"open":36.4853,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5472795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.2799,"changeRate5Day":-0.012309,"changeRate20Day":-0.04807,"changeRate60Day":-0.069528,"changeRateWTD":-0.012309,"changeRateMTD":-0.013975,"changeRateQTD":-0.013975,"changeRateYTD":-0.13873,"amount":551.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060967,"floatMarketCap":5472795,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":36.757198333740234,"preClose":36.757198333740234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":67,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1421.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":176,"market":"US","high":11.76,"low":11.76,"preClose":10.96,"open":11.76,"turnoverRate":0.000014,"peRate":42.324331,"amplitude":0,"marketValue":140836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.014815,"changeRate20Day":0.056895,"changeRate60Day":0.060987,"changeRateWTD":0.014815,"changeRateMTD":0.056895,"changeRateQTD":0.056895,"changeRateYTD":0.081935,"amount":1855.000046,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.402476,"volumeRatio":0.068259,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140836000,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.96,"latestTime":"04:04 EDT","volume":1,"amount":10.7,"timestamp":1791533076553,"change":-0.26000000000000156,"changeRate":-0.02372262773722642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5549,"close":46.5549,"volume":6,"market":"US","high":46.5549,"low":46.5549,"preClose":46.5549,"open":46.5549,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13966516.5549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":0.003568,"changeRate20Day":-0.021646,"changeRate60Day":-0.054064,"changeRateWTD":0.003568,"changeRateMTD":0.003784,"changeRateQTD":0.003784,"changeRateYTD":-0.07076,"amount":279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027084,"floatMarketCap":13966516.5549,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":55,"market":"US","high":25.89,"low":25.89,"preClose":26,"open":25.89,"turnoverRate":0.000069,"peRate":13.118063,"amplitude":0,"marketValue":20693400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":25.11,"changeRate5Day":0.007752,"changeRate20Day":0.009317,"changeRate60Day":0,"changeRateWTD":0.007752,"changeRateMTD":0.009415,"changeRateQTD":0.009415,"changeRateYTD":0.000385,"amount":1418.999958,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.88042,"pbRate":0.047857,"volumeRatio":0.044686,"roa":0.051665,"roe":0.110699,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20693400,"shortable":3,"shares":795900,"floatShares":795900,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}