US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Tax Aware Alternatives ETF US LQ	24.41	0.00%	0.00	9	218.00	0.00%	2.44M	+1.10%	+3.56%	-0.55%	-2.07%
Launchpad Cadenza Acquisition Corp I US LPCV	10.02	0.00%	0.00	9	91.00	0.00%	288.08M	0.00%	+0.30%	+0.10%	+0.70%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	-0.09%	+1.02%	+2.46%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+3.45%	+4.22%
Launch One Acquisition Corp US LPAA	10.75	0.00%	0.00	8	86	0.00%	80.88M	0.00%	-0.37%	-0.28%	+1.51%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	-11.19%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	331.20M	0.00%	0.00%	+9.19%	+11.84%
Alpha Brands Consumption Leaders ETF US LOGO	21.08	0.00%	0.00	129	2.74K	0.00%	34.25M	-0.19%	+3.51%	-1.47%	+0.51%
LOBO TECHNOLOGIES US LOBO	0.6501	0.00%	0.0000	4K	2.61K	0.89%	9.00M	-2.43%	-14.35%	-17.71%	+6.03%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-60.46%	-76.57%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+0.92%	+2.50%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	0.00%	0.00	164	1.67K	0.00%	160.07M	+0.10%	+0.30%	+0.59%	+2.82%
Innovator Premium Income 15 Buffer ETF - July US LJUL	24.03	0.00%	0.00	33	808.00	0.00%	9.01M	+0.15%	+0.50%	+0.57%	-0.23%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%

1 ...413 414 415 416 417 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.405,"close":24.405,"volume":9,"market":"US","high":24.405,"low":24.405,"preClose":24.405,"open":24.405,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2440500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.010978,"changeRate20Day":0.035646,"changeRate60Day":-0.005497,"changeRateWTD":-0.003597,"changeRateMTD":0.027579,"changeRateQTD":0.028241,"changeRateYTD":-0.020666,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.002004,"floatMarketCap":2440500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.405,"preClose":24.405,"latestTime":"16:04 EDT","volume":2,"amount":48.525,"timestamp":1787688242002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.405,"preClose":24.405,"latestTime":"16:04 EDT","volume":2,"amount":48.525,"timestamp":1787688242002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":84.130984,"amplitude":0,"marketValue":288075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":0.002,"changeRateYTD":0.007035,"amount":90.999996,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":619.781035,"pbRate":-30.09263,"volumeRatio":0.00062,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":-0.000921,"changeRate60Day":0.010242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":8,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":41.763791,"amplitude":0,"marketValue":80878818.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":-0.003707,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008303,"changeRateYTD":0.015109,"amount":86,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.19543,"pbRate":0.355689,"volumeRatio":0.01532,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80878700,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1787688001596,"change":0.0600000000000005,"changeRate":0.005581395348837255},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1787688001596,"change":0.0600000000000005,"changeRate":0.005581395348837255},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":21.075,"close":21.075,"volume":129,"market":"US","high":21.075,"low":21.075,"preClose":21.075,"open":21.075,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":34246875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":-0.00188,"changeRate20Day":0.035148,"changeRate60Day":-0.014708,"changeRateWTD":-0.004252,"changeRateMTD":0.035703,"changeRateQTD":0.018771,"changeRateYTD":0.005098,"amount":2741.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34246875,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:10 EDT","volume":4,"amount":84.54,"timestamp":1787688604377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:10 EDT","volume":4,"amount":84.54,"timestamp":1787688604377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOBO","nameCN":"LOBO TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.6501,"close":0.6501,"volume":3980,"market":"US","high":0.6559,"low":0.6501,"preClose":0.6501,"open":0.65305,"turnoverRate":0.000399,"peRate":0,"amplitude":0.008922,"marketValue":8998619.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.3649,"changeRate5Day":-0.024313,"changeRate20Day":-0.143478,"changeRate60Day":-0.177089,"changeRateWTD":0,"changeRateMTD":-0.113097,"changeRateQTD":0.016099,"changeRateYTD":0.060349,"amount":2606.999996,"eps":-0.52475,"lyrEps":-0.52475,"lyrPeRate":0,"pbRate":1.287853,"volumeRatio":0.172113,"roa":-0.113814,"roe":-0.671615,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6477336.36,"shortable":3,"shares":13841900,"floatShares":9963600,"hourTrading":{"tag":"盘后","latestPrice":0.6501,"preClose":0.6501,"latestTime":"18:57 EDT","volume":57,"amount":37.2057,"timestamp":1787698634971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6501,"latestTime":"09:20 EDT","volume":1347,"amount":888.980048,"timestamp":1787664007888,"change":0.009800000000000031,"changeRate":0.015074603907091264},"postHourTrading":{"tag":"盘后","latestPrice":0.6501,"preClose":0.6501,"latestTime":"18:57 EDT","volume":57,"amount":37.2057,"timestamp":1787698634971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20260826 00:59 EDT","volume":0,"amount":0,"timestamp":1787720364094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4805,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.604563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009179,"changeRate60Day":0.025025,"changeRateWTD":0,"changeRateMTD":0.009179,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":164,"market":"US","high":10.2113,"low":10.2113,"preClose":10.2,"open":10.2113,"turnoverRate":0.000021,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0.000981,"changeRate20Day":0.00295,"changeRate60Day":0.005917,"changeRateWTD":-0.001957,"changeRateMTD":0.00295,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":1674.000046,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.011718,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787688241792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.2,"latestTime":"09:00 EDT","volume":14,"amount":142.8,"timestamp":1787662848677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787688241792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":24.025,"close":24.025,"volume":33,"market":"US","high":24.025,"low":24.025,"preClose":24.025,"open":24.025,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9009375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.001459,"changeRate20Day":0.00502,"changeRate60Day":0.005651,"changeRateWTD":-0.000624,"changeRateMTD":0.006915,"changeRateQTD":0.009454,"changeRateYTD":-0.002284,"amount":807.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.0518,"floatMarketCap":9009375,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:04 EDT","volume":4,"amount":96.18,"timestamp":1787688243734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:04 EDT","volume":4,"amount":96.18,"timestamp":1787688243734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0}]}}}