US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin Multisector Income ETF US MULT	24.98	0.00%	0.00	19	476.00	0.00%	9.99M	+0.04%	-0.10%	-0.75%	-1.34%
Direxion MSFT Defined Income Boost ETF US MUIB	27.88	0.00%	0.00	40	1.17K	0.00%	2.51M	-3.43%	0.00%	0.00%	+8.00%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	27.20	0.00%	0.00	21	601.00	0.00%	137.90M	+0.99%	+4.76%	+1.26%	+3.79%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	-0.41%	+0.10%	+0.30%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	14	138.00	0.00%	292.08M	+0.19%	+0.20%	0.00%	-1.59%
Mannatech US MTEX	6.45	0.00%	0.00	3K	18.69K	3.41%	12.45M	-0.77%	+39.76%	+13.16%	-21.82%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	134	1.37K	0.00%	313.41M	-0.20%	+0.79%	+0.69%	-16.30%
Corgi MSI 2x Daily ETF US MSIX	36.84	0.00%	0.00	7	261.00	0.00%	552.56K	+4.88%	+17.03%	0.00%	+39.48%
Corgi MSFT 2x Daily ETF US MSFC	45.69	0.00%	0.00	17	780.00	0.00%	2.28M	+2.82%	+49.48%	0.00%	+66.50%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.70	0.00%	0.00	6	197.00	0.00%	1.63M	+0.05%	+1.23%	0.00%	+1.93%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+45.29%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Marqeta, Inc. US MQ	16.31	0.00%	0.00	397.81K	6.48M	1.60%	1.70B	+5.36%	-9.74%	+0.43%	-14.16%
Corgi MPWR 2x Daily ETF US MPWC	21.48	0.00%	0.00	65	1.45K	0.00%	429.54K	-6.96%	-3.50%	0.00%	-6.46%
m+ DualYield Autocall ETF US MPDY	24.30	0.00%	0.00	29.04K	706.60K	0.74%	7.29M	-1.82%	0.00%	0.00%	-3.80%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%

1 ...408 409 410 411 412 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":19,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":9992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.86,"changeRate5Day":0.0004,"changeRate20Day":-0.001,"changeRate60Day":-0.007549,"changeRateWTD":0.000601,"changeRateMTD":0.001604,"changeRateQTD":-0.007194,"changeRateYTD":-0.013428,"amount":475.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.042366,"floatMarketCap":9992000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1787688244564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1787688244564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUIB","nameCN":"Direxion MSFT Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.8792,"close":27.8792,"volume":40,"market":"US","high":27.8792,"low":27.8792,"preClose":27.8792,"open":27.8792,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":2509155.8792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":23.47,"changeRate5Day":-0.034252,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062146,"changeRateMTD":0.104809,"changeRateQTD":0.079961,"changeRateYTD":0.079961,"amount":1165.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2342,"divideRate":0.008401,"floatMarketCap":2509155.8792,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":27.8792,"preClose":27.8792,"latestTime":"16:10 EDT","volume":6,"amount":171.5358,"timestamp":1787688604417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8792,"preClose":27.8792,"latestTime":"16:10 EDT","volume":6,"amount":171.5358,"timestamp":1787688604417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4063},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":27.1961,"close":27.1961,"volume":21,"market":"US","high":27.1961,"low":27.1961,"preClose":27.1961,"open":27.1961,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":137902312.4065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.009881,"changeRate20Day":0.047607,"changeRate60Day":0.012611,"changeRateWTD":-0.006568,"changeRateMTD":0.025235,"changeRateQTD":-0.012846,"changeRateYTD":0.03788,"amount":600.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006632,"floatMarketCap":137902312.4065,"shortable":3,"shares":5070665,"floatShares":5070665,"hourTrading":{"tag":"盘后","latestPrice":27.1961,"preClose":27.1961,"latestTime":"16:10 EDT","volume":4,"amount":109.6169,"timestamp":1787688604894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1961,"preClose":27.1961,"latestTime":"16:10 EDT","volume":4,"amount":109.6169,"timestamp":1787688604894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":-0.004071,"changeRate60Day":0.001008,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200446011.8848,"shortable":3,"shares":29533334,"floatShares":19984448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":14,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.001925,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":137.999994,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.020161,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0,"change":0,"latestPrice":6.45,"close":6.45,"volume":2928,"market":"US","high":6.45,"low":6.23,"preClose":6.45,"open":6.44,"turnoverRate":0.003334,"peRate":0,"amplitude":0.034109,"marketValue":12446565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.007692,"changeRate20Day":0.397616,"changeRate60Day":0.131579,"changeRateWTD":0.02057,"changeRateMTD":0.346555,"changeRateQTD":0.238004,"changeRateYTD":-0.218182,"amount":18685.871819,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.504339,"volumeRatio":1.138414,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665035,"shortable":3,"shares":1929700,"floatShares":878300,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":134,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.001953,"changeRate20Day":0.00789,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":1369.000048,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.004855,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.8371,"close":36.8371,"volume":7,"market":"US","high":36.8371,"low":36.8371,"preClose":36.8371,"open":36.8371,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":552556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.26,"week52Low":26.41,"changeRate5Day":0.048776,"changeRate20Day":0.170316,"changeRate60Day":0,"changeRateWTD":-0.000011,"changeRateMTD":0.194803,"changeRateQTD":0.37946,"changeRateYTD":0.394816,"amount":260.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552556.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":45.6872,"close":45.6872,"volume":17,"market":"US","high":45.6872,"low":45.6872,"preClose":45.6872,"open":45.6872,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2284360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.028157,"changeRate20Day":0.494765,"changeRate60Day":0,"changeRateWTD":0.018022,"changeRateMTD":0.087925,"changeRateQTD":0.64081,"changeRateYTD":0.664985,"amount":780.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284360,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":45.6872,"preClose":45.6872,"latestTime":"16:10 EDT","volume":3,"amount":139.2792,"timestamp":1787688604412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.6872,"preClose":45.6872,"latestTime":"16:10 EDT","volume":3,"amount":139.2792,"timestamp":1787688604412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.6952,"close":32.6952,"volume":6,"market":"US","high":32.6952,"low":32.6952,"preClose":32.6952,"open":32.6952,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7113,"week52Low":32.0667,"changeRate5Day":0.000468,"changeRate20Day":0.01227,"changeRate60Day":0,"changeRateWTD":-0.000147,"changeRateMTD":0.009317,"changeRateQTD":0.0196,"changeRateYTD":0.019291,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.452915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8875},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":16.31,"close":16.31,"volume":397814,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.004395,"peRate":171.50548,"amplitude":0.015966,"marketValue":1697851982.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.053618,"changeRate20Day":-0.097399,"changeRate60Day":0.00431,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":6476184.56216,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.555319,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:46 EDT","volume":8040,"amount":131131.79,"timestamp":1787701580466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:46 EDT","volume":8040,"amount":131131.79,"timestamp":1787701580466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764044,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.1},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4769,"close":21.4769,"volume":65,"market":"US","high":21.4769,"low":21.4769,"preClose":21.4769,"open":21.4769,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":429538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":-0.069587,"changeRate20Day":-0.035002,"changeRate60Day":0,"changeRateWTD":-0.047334,"changeRateMTD":-0.215682,"changeRateQTD":-0.064595,"changeRateYTD":-0.064595,"amount":1447.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429538,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":21.4769,"preClose":21.4769,"latestTime":"16:10 EDT","volume":4,"amount":88.324,"timestamp":1787688604409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4769,"preClose":21.4769,"latestTime":"16:10 EDT","volume":4,"amount":88.324,"timestamp":1787688604409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDY","nameCN":"m+ DualYield Autocall ETF","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":29044,"market":"US","high":24.42,"low":24.24,"preClose":24.3,"open":24.24,"turnoverRate":0.096818,"peRate":0,"amplitude":0.007407,"marketValue":7289684.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.18,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001151,"changeRateMTD":-0.038005,"changeRateQTD":-0.038005,"changeRateYTD":-0.038005,"amount":706600.022552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7289684.1,"shortable":3,"shares":299987,"floatShares":299987,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:04 EDT","volume":2,"amount":48.6702,"timestamp":1787688244950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:04 EDT","volume":2,"amount":48.6702,"timestamp":1787688244950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}