US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	391.20M	0.00%	0.00%	0.00%	0.00%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.65	0.00%	0.00	124	3.46K	0.00%	3.87M	-1.26%	+0.77%	-3.93%	-2.67%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.17	0.00%	0.00	12	327	0.00%	27.17M	-0.26%	+2.07%	+2.45%	+7.90%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.59	0.00%	0.00	9	242.00	0.00%	10.64M	-0.84%	+3.62%	-1.18%	+5.43%
AllianzIM International Equity Buffer5 ETF US QBIV	27.42	0.00%	0.00	7	192.00	0.00%	8.23M	+0.37%	+2.43%	+3.20%	+8.08%
TrueShares Quarterly Bear Hedge ETF US QBER	23.83	0.00%	0.00	7K	155.65K	0.42%	71.73M	+0.02%	-0.42%	0.00%	-0.58%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.19	0.00%	0.00	6	153	0.00%	1.01M	-1.04%	0.00%	0.00%	-1.04%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	+0.20%	+1.20%	+1.00%
Paramount Gold Nevada US PZG	1.55	0.00%	0.00	605.80K	943.41K	5.16%	132.97M	+7.64%	+42.20%	+12.32%	+23.02%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.58	0.00%	0.00	20	618.00	0.00%	5.81M	-1.04%	-0.38%	-4.85%	+10.89%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Aureus Greenway Holdings Inc. US PUSA	3.78	0.00%	0.00	800.77K	3.04M	9.39%	101.85M	+7.69%	+32.17%	-10.00%	+20.00%
PGIM Ultra Short Bond ETF US PULS	49.68	0.00%	0.00	2.24M	111.08M	0.04%	18.65B	+0.08%	0.00%	+0.24%	+0.18%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	0	0	0.00%	347.71M	+0.29%	+0.99%	+2.50%	+2.50%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	26.30K	262.35K	0.10%	338.55M	+0.15%	+0.30%	+0.50%	+1.32%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	34.43	0.00%	0.00	121	4.21K	0.00%	37.87M	+0.26%	+4.33%	+5.24%	+12.06%

1 ...396 397 398 399 400 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":391198188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-76.804258,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357798925.95,"shortable":3,"shares":35725862,"floatShares":32675701,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.65,"close":27.65,"volume":124,"market":"US","high":27.65,"low":27.65,"preClose":27.65,"open":27.65,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":3870557.6,"askSize":100,"bidSize":100,"askPrice":44.08,"bidPrice":11.15,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.012623,"changeRate20Day":0.007741,"changeRate60Day":-0.039263,"changeRateWTD":-0.006985,"changeRateMTD":0.002469,"changeRateQTD":-0.031201,"changeRateYTD":-0.026683,"amount":3462.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2332,"divideRate":0.153099,"floatMarketCap":3870557.6,"shortable":3,"shares":139984,"floatShares":139984,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"16:10 EDT","volume":8,"amount":221.66,"timestamp":1787688604503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.725000381469727,"preClose":27.725000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":12,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27170000,"askSize":100,"bidSize":100,"askPrice":43.24,"bidPrice":11.16,"week52High":27.45,"week52Low":25.04,"changeRate5Day":-0.002562,"changeRate20Day":0.020661,"changeRate60Day":0.02451,"changeRateWTD":-0.001415,"changeRateMTD":0.014563,"changeRateQTD":0.019895,"changeRateYTD":0.079031,"amount":327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27170000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.5887,"close":26.5887,"volume":9,"market":"US","high":26.5887,"low":26.5887,"preClose":26.5887,"open":26.5887,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":10635480,"askSize":100,"bidSize":100,"askPrice":42.41,"bidPrice":10.73,"week52High":27.24,"week52Low":25.11,"changeRate5Day":-0.008439,"changeRate20Day":0.036193,"changeRate60Day":-0.011756,"changeRateWTD":-0.005465,"changeRateMTD":0.022249,"changeRateQTD":-0.016508,"changeRateYTD":0.05427,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10635480,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.5887,"preClose":26.5887,"latestTime":"16:00 EDT","volume":1,"amount":26.675,"timestamp":1787688017744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.42,"close":27.42,"volume":7,"market":"US","high":27.42,"low":27.42,"preClose":27.42,"open":27.42,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8226000,"askSize":100,"bidSize":100,"askPrice":43.72,"bidPrice":11.06,"week52High":27.5,"week52Low":24.965,"changeRate5Day":0.00366,"changeRate20Day":0.024281,"changeRate60Day":0.031983,"changeRateWTD":-0.000317,"changeRateMTD":0.014811,"changeRateQTD":0.028797,"changeRateYTD":0.080804,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8226000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBER","nameCN":"TrueShares Quarterly Bear Hedge ETF","changeRate":0,"change":0,"latestPrice":23.83,"close":23.83,"volume":6527,"market":"US","high":23.89,"low":23.7901,"preClose":23.83,"open":23.83,"turnoverRate":0.002168,"peRate":0,"amplitude":0.004192,"marketValue":71728300,"askSize":100,"bidSize":100,"askPrice":37.88,"bidPrice":9.59,"week52High":24.99,"week52Low":19.75,"changeRate5Day":0.000189,"changeRate20Day":-0.004179,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":-0.000629,"changeRateQTD":0.001261,"changeRateYTD":-0.005841,"amount":155653.851532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7809,"divideRate":0.03277,"floatMarketCap":71728300,"shortable":3,"shares":3010000,"floatShares":3010000,"postHourTrading":{"tag":"盘后","latestPrice":23.7901,"preClose":23.83,"latestTime":"19:30 EDT","volume":7,"amount":166.81,"timestamp":1787700602973,"change":-0.03989999999999938,"changeRate":-0.0016743600503566674},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1947,"close":25.1947,"volume":6,"market":"US","high":25.1947,"low":25.1947,"preClose":25.1947,"open":25.1947,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1007788,"askSize":100,"bidSize":100,"askPrice":40.36,"bidPrice":10.21,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":-0.010358,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008719,"changeRateMTD":-0.01042,"changeRateQTD":-0.01042,"changeRateYTD":-0.01042,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007788,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZG","nameCN":"Paramount Gold Nevada","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":605798,"market":"US","high":1.61,"low":1.53,"preClose":1.55,"open":1.54,"turnoverRate":0.009063,"peRate":0,"amplitude":0.051613,"marketValue":132965790.55,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.1,"week52High":2.71,"week52Low":0.86,"changeRate5Day":0.076389,"changeRate20Day":0.422018,"changeRate60Day":0.123188,"changeRateWTD":0.013072,"changeRateMTD":0.383929,"changeRateQTD":0.359649,"changeRateYTD":0.230159,"amount":943412.313504,"eps":-0.212952,"lyrEps":-0.133519,"lyrPeRate":0,"pbRate":3.765342,"volumeRatio":0.614254,"committee":0.333333,"roa":-0.088318,"roe":-0.475337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103602775,"shortable":3,"shares":85784381,"floatShares":66840500,"postHourTrading":{"tag":"盘后","latestPrice":1.5438,"preClose":1.55,"latestTime":"19:59 EDT","volume":2568,"amount":3913.7077,"timestamp":1787702382208,"change":-0.006199999999999983,"changeRate":-0.003999999999999989},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.5795,"close":30.5795,"volume":20,"market":"US","high":30.5795,"low":30.5795,"preClose":30.5795,"open":30.5795,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":5810105,"askSize":100,"bidSize":100,"askPrice":49.15,"bidPrice":12.43,"week52High":33.54,"week52Low":22.4422,"changeRate5Day":-0.010366,"changeRate20Day":-0.003795,"changeRate60Day":-0.048453,"changeRateWTD":0.000049,"changeRateMTD":-0.007462,"changeRateQTD":-0.02847,"changeRateYTD":0.108945,"amount":617.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5657,"divideRate":0.018499,"floatMarketCap":5810105,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":30.5795,"preClose":30.5795,"latestTime":"16:10 EDT","volume":6,"amount":185.4852,"timestamp":1787688604501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4677},{"symbol":"PUSA","nameCN":"Aureus Greenway Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":800769,"market":"US","high":4.02,"low":3.665,"preClose":3.78,"open":3.8,"turnoverRate":0.054464,"peRate":0,"amplitude":0.093915,"marketValue":101846808,"askSize":100,"bidSize":1000,"askPrice":4.28,"bidPrice":3.79,"week52High":8.25,"week52Low":1.8,"changeRate5Day":0.076923,"changeRate20Day":0.321678,"changeRate60Day":-0.1,"changeRateWTD":0.102041,"changeRateMTD":0.251656,"changeRateQTD":-0.052632,"changeRateYTD":0.2,"amount":3038579.727194,"eps":-0.184,"lyrEps":-0.265306,"lyrPeRate":0,"pbRate":2.184053,"volumeRatio":0.915712,"committee":0.818182,"roa":-0.134865,"roe":-0.171983,"changeRate5Min":0.010695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55576206,"shortable":3,"shares":26943600,"floatShares":14702700,"hourTrading":{"tag":"盘前","latestPrice":3.7879,"preClose":3.78,"latestTime":"05:00 EDT","volume":2867,"amount":10895.284066,"timestamp":1787734827810,"change":0.00790000000000024,"changeRate":0.0020899470899471534},"preHourTrading":{"tag":"盘前","latestPrice":3.7879,"preClose":3.78,"latestTime":"05:00 EDT","volume":2867,"amount":10895.284066,"timestamp":1787734827810,"change":0.00790000000000024,"changeRate":0.0020899470899471534},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.78,"latestTime":"19:30 EDT","volume":9373,"amount":35088.6954,"timestamp":1787700602962,"change":-0.009999999999999787,"changeRate":-0.0026455026455025894},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.7799999713897705,"latestTime":"20260826 04:00 EDT","volume":3179,"amount":12250,"timestamp":1787731202140,"change":0.08999991416931152,"changeRate":0.02380950128320286},"impliedVol":2.1942,"impliedVolPercentile":0.5217},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.68,"close":49.68,"volume":2235745,"market":"US","high":49.69,"low":49.67,"preClose":49.68,"open":49.68,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000403,"marketValue":18647387950.32,"askSize":4000,"bidSize":4000,"askPrice":49.7,"bidPrice":49.68,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000806,"changeRate20Day":0,"changeRate60Day":0.002421,"changeRateWTD":0.000201,"changeRateMTD":0.002826,"changeRateQTD":0.002624,"changeRateYTD":0.001815,"amount":111079283.415031,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037583,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044599,"floatMarketCap":18647387950.32,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘前","latestPrice":49.681,"preClose":49.68,"latestTime":"04:52 EDT","volume":6018,"amount":299094.557874,"timestamp":1787734363947,"change":0.0009999999999976694,"changeRate":0.000020128824476603652},"preHourTrading":{"tag":"盘前","latestPrice":49.681,"preClose":49.68,"latestTime":"04:52 EDT","volume":6018,"amount":299094.557874,"timestamp":1787734363947,"change":0.0009999999999976694,"changeRate":0.000020128824476603652},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260826 04:00 EDT","volume":58,"amount":2881,"timestamp":1787731202163,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":26295,"market":"US","high":9.9801,"low":9.97,"preClose":9.98,"open":9.98,"turnoverRate":0.001032,"peRate":0,"amplitude":0.001012,"marketValue":338552538,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":4.03,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0.001505,"changeRate20Day":0.003015,"changeRate60Day":0.005035,"changeRateWTD":0.002008,"changeRateMTD":0.003741,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":262348.004751,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":1.905297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":121,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":37873000,"askSize":100,"bidSize":100,"askPrice":55.03,"bidPrice":13.92,"week52High":34.915,"week52Low":28.28,"changeRate5Day":0.002592,"changeRate20Day":0.043333,"changeRate60Day":0.052422,"changeRateWTD":-0.004913,"changeRateMTD":0.02398,"changeRateQTD":0.033478,"changeRateYTD":0.1206,"amount":4212.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.017084,"floatMarketCap":37873000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":6,"amount":207.6726,"timestamp":1787688604498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.612098693847656,"preClose":34.612098693847656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}