US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	27	271.89	0.00%	253.76M	0.00%	0.00%	+0.20%	+0.70%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	6	59.98	0.00%	357.54M	+0.30%	+0.20%	+0.91%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	19.24	0.00%	0.00	9	172.76	0.00%	1.92M	+0.16%	+0.85%	-1.00%	-2.04%
Aptus Laddered Buffer ETF US ABUF	27.61	0.00%	0.00	6	165.71	0.00%	8.28M	-0.04%	+2.58%	+2.43%	+9.96%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.77	0.00%	0.00	8	347.51	0.00%	4.38M	-0.29%	+4.91%	+4.57%	+11.96%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+18.84%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	22.58	0.00%	0.00	8	180.61	0.00%	462.82K	-2.66%	+0.98%	+8.20%	-2.80%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.03	0.00%	0.00	694	22.24K	0.16%	16.82M	+0.41%	+7.13%	-1.36%	+1.02%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	33.24	0.00%	0.00	1K	37.00K	0.00%	101.38M	+1.21%	+8.50%	+7.52%	+14.27%
Argent Large Cap ETF US ABIG	35.19	0.00%	0.00	8	281.65	0.00%	57.50M	-0.34%	+4.93%	+1.88%	+9.94%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.79	0.00%	0.00	7	173.32	0.00%	56.40M	-0.12%	-0.20%	-0.30%	-0.18%
Absolute Select Value ETF US ABEQ	39.37	0.00%	0.00	28	1.10K	0.00%	146.66M	+0.39%	+2.09%	+6.70%	+9.82%
Alpha Architect Global Factor Equity ETF US AAVM	34.76	0.00%	0.00	10	347.65	0.00%	27.12M	+0.52%	+5.30%	+0.82%	+17.77%
Alpha Architect US Equity ETF US AAUS	61.36	0.00%	0.00	10	612.78	0.00%	502.35M	-0.39%	+4.98%	+0.98%	+11.35%
Alpha Architect US Equity 4 ETF US AAUB	50.78	0.00%	0.00	9	456.26	0.00%	845.71M	-0.54%	+5.53%	0.00%	+2.62%
Alpha Architect US Equity 3 ETF US AAUA	58.51	0.00%	0.00	8	467.55	0.00%	369.22M	-0.36%	+4.98%	+1.59%	+18.11%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.83	0.00%	0.00	40	1.19K	0.00%	73.08M	+0.03%	+1.35%	+1.08%	+4.98%
AdvisorShares Dorsey Wright ADR ETF US AADR	84.32	0.00%	0.00	17	1.43K	0.00%	39.21M	+0.55%	+4.57%	-2.21%	-2.24%
Apogee Acquisition Corp US AACPU	10.29	0.00%	0.00	0	0	0.00%	242.23M	+0.10%	+0.49%	+0.88%	+2.90%

1 ...379 380 381 382 383 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":27,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":900,"bidSize":2475,"askPrice":10.1,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":271.889992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":37.181274,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":2500,"bidSize":3940,"askPrice":10.02,"bidPrice":9.95,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.003003,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":59.979996,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000658,"committee":0.223602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.235,"close":19.235,"volume":9,"market":"US","high":19.235,"low":19.235,"preClose":19.235,"open":19.235,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1923500,"askSize":2100,"bidSize":2100,"askPrice":19.22,"bidPrice":19.19,"week52High":20.01,"week52Low":18.99,"changeRate5Day":0.001562,"changeRate20Day":0.008478,"changeRate60Day":-0.010036,"changeRateWTD":0.003129,"changeRateMTD":0.009611,"changeRateQTD":-0.012577,"changeRateYTD":-0.020372,"amount":172.759495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051011,"floatMarketCap":1923500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.235,"latestTime":"16:10 EDT","volume":6,"amount":115.41,"timestamp":1787688603755,"change":-0.05000000000000071,"changeRate":-0.0025994281258123583},"overnightTrading":{"tag":"夜盘","latestPrice":19.235000610351562,"preClose":19.235000610351562,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.6098,"close":27.6098,"volume":6,"market":"US","high":27.6098,"low":27.6098,"preClose":27.6098,"open":27.6098,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8282940,"askSize":500,"bidSize":500,"askPrice":27.64,"bidPrice":27.56,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.000369,"changeRate20Day":0.025841,"changeRate60Day":0.024292,"changeRateWTD":0.000544,"changeRateMTD":0.013092,"changeRateQTD":0.019655,"changeRateYTD":0.099554,"amount":165.70697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8282940,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:04 EDT","volume":2,"amount":55.2196,"timestamp":1787688245099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.7723,"close":43.7723,"volume":8,"market":"US","high":43.7723,"low":43.7723,"preClose":43.7723,"open":43.7723,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4377230,"askSize":900,"bidSize":900,"askPrice":43.63,"bidPrice":43.58,"week52High":44.3499,"week52Low":32.3561,"changeRate5Day":-0.002879,"changeRate20Day":0.049114,"changeRate60Day":0.045693,"changeRateWTD":-0.004992,"changeRateMTD":0.081294,"changeRateQTD":0.133548,"changeRateYTD":0.119614,"amount":347.514984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.003107,"floatMarketCap":4377230,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.7723,"latestTime":"16:10 EDT","volume":5,"amount":218.8615,"timestamp":1787688603749,"change":0.007699999999999818,"changeRate":0.00017591033598873758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1389},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5768,"close":22.5768,"volume":8,"market":"US","high":22.5768,"low":22.5768,"preClose":22.5768,"open":22.5768,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":462824.4,"askSize":400,"bidSize":400,"askPrice":22.68,"bidPrice":22.63,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.026585,"changeRate20Day":0.009759,"changeRate60Day":0.081969,"changeRateWTD":-0.008245,"changeRateMTD":-0.003742,"changeRateQTD":-0.039285,"changeRateYTD":-0.027972,"amount":180.612076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.127079,"floatMarketCap":462824.4,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":22.6342,"preClose":22.5768,"latestTime":"16:10 EDT","volume":6,"amount":135.5756,"timestamp":1787688603747,"change":0.05740000000000123,"changeRate":0.0025424329400092673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":694,"market":"US","high":32.08,"low":32.03,"preClose":32.03,"open":32.06,"turnoverRate":0.001322,"peRate":0,"amplitude":0.001561,"marketValue":16815750,"askSize":200,"bidSize":200,"askPrice":32.06,"bidPrice":31.98,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.004141,"changeRate20Day":0.071277,"changeRate60Day":-0.013612,"changeRateWTD":-0.007139,"changeRateMTD":0.051025,"changeRateQTD":-0.023044,"changeRateYTD":0.010168,"amount":22239.427284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.094156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.0236,"floatMarketCap":16815750,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":32.03,"latestTime":"19:30 EDT","volume":5371,"amount":172033.13,"timestamp":1787700602052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.029998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":33.2409,"close":33.2409,"volume":1120,"market":"US","high":33.2409,"low":33.2409,"preClose":33.2409,"open":33.2409,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":101384645.2773,"askSize":200,"bidSize":20,"askPrice":33.21,"bidPrice":33.16,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":0.012072,"changeRate20Day":0.085042,"changeRate60Day":0.075235,"changeRateWTD":-0.001856,"changeRateMTD":0.07247,"changeRateQTD":0.104569,"changeRateYTD":0.142692,"amount":37002.69043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305859,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.032999,"floatMarketCap":101384645.2773,"shortable":3,"shares":3049997,"floatShares":3049997,"postHourTrading":{"tag":"盘后","latestPrice":33.265,"preClose":33.2409,"latestTime":"16:10 EDT","volume":5,"amount":166.2045,"timestamp":1787688603746,"change":0.024099999999997124,"changeRate":0.0007250104539888246},"overnightTrading":{"tag":"夜盘","latestPrice":33.24089813232422,"preClose":33.24089813232422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.1898,"close":35.1898,"volume":8,"market":"US","high":35.1898,"low":35.1898,"preClose":35.1898,"open":35.1898,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57500133.2,"askSize":2100,"bidSize":2100,"askPrice":35.2,"bidPrice":35.16,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.003446,"changeRate20Day":0.049264,"changeRate60Day":0.018848,"changeRateWTD":0.000429,"changeRateMTD":0.001768,"changeRateQTD":0.029194,"changeRateYTD":0.099369,"amount":281.65332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000912,"floatMarketCap":57500133.2,"shortable":3,"shares":1634000,"floatShares":1634000,"postHourTrading":{"tag":"盘后","latestPrice":35.1534,"preClose":35.1534,"latestTime":"16:10 EDT","volume":5,"amount":175.949,"timestamp":1787688603745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.18980026245117,"preClose":35.18980026245117,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":7,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56397250,"askSize":200,"bidSize":200,"askPrice":24.77,"bidPrice":24.75,"week52High":25.17,"week52Low":24.755,"changeRate5Day":-0.001197,"changeRate20Day":-0.002013,"changeRate60Day":-0.003016,"changeRateWTD":-0.000605,"changeRateMTD":-0.002013,"changeRateQTD":-0.003217,"changeRateYTD":-0.001812,"amount":173.315489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5766,"divideRate":0.063598,"floatMarketCap":56397250,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":4,"amount":99.16,"timestamp":1787688244087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":28,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":146664391.71,"askSize":1300,"bidSize":1300,"askPrice":39.5,"bidPrice":39.44,"week52High":40.08,"week52Low":34.31,"changeRate5Day":0.003935,"changeRate20Day":0.020919,"changeRate60Day":0.066987,"changeRateWTD":0.004849,"changeRateMTD":0.030129,"changeRateQTD":0.058333,"changeRateYTD":0.098187,"amount":1101.551086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4528,"divideRate":0.011501,"floatMarketCap":146664391.71,"shortable":3,"shares":3725283,"floatShares":3725283,"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:10 EDT","volume":6,"amount":236.22,"timestamp":1787688603744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.369998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.7647,"close":34.7647,"volume":10,"market":"US","high":34.7647,"low":34.7647,"preClose":34.7647,"open":34.7647,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":27116466,"askSize":500,"bidSize":500,"askPrice":34.86,"bidPrice":34.78,"week52High":35.01,"week52Low":27.41,"changeRate5Day":0.005216,"changeRate20Day":0.053039,"changeRate60Day":0.008196,"changeRateWTD":-0.000296,"changeRateMTD":0.036255,"changeRateQTD":0.031297,"changeRateYTD":0.177666,"amount":347.654533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6052,"divideRate":0.017408,"floatMarketCap":27116466,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.715,"preClose":34.715,"latestTime":"16:10 EDT","volume":8,"amount":278.1176,"timestamp":1787688603740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.36,"close":61.36,"volume":10,"market":"US","high":61.36,"low":61.36,"preClose":61.36,"open":61.36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":502354320,"askSize":180,"bidSize":1000,"askPrice":61.34,"bidPrice":61.31,"week52High":62.46,"week52Low":51.36,"changeRate5Day":-0.00388,"changeRate20Day":0.04977,"changeRate60Day":0.009823,"changeRateWTD":-0.0003,"changeRateMTD":0.023665,"changeRateQTD":0.027052,"changeRateYTD":0.1135,"amount":612.775002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591249,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2017,"divideRate":0.003287,"floatMarketCap":502354320,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.36,"latestTime":"16:10 EDT","volume":6,"amount":368.16,"timestamp":1787688603740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.7752,"close":50.7752,"volume":9,"market":"US","high":50.7752,"low":50.7752,"preClose":50.7752,"open":50.7752,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":845711731.2,"askSize":500,"bidSize":500,"askPrice":50.72,"bidPrice":50.65,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.005387,"changeRate20Day":0.055282,"changeRate60Day":0,"changeRateWTD":-0.00195,"changeRateMTD":0.023363,"changeRateQTD":0.026176,"changeRateYTD":0.026176,"amount":456.259529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845711731.2,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.5495,"latestTime":"16:10 EDT","volume":6,"amount":304.6512,"timestamp":1787688603739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.5135,"close":58.5135,"volume":8,"market":"US","high":58.5135,"low":58.5135,"preClose":58.5135,"open":58.5135,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":369220243.5135,"askSize":1000,"bidSize":1000,"askPrice":58.47,"bidPrice":58.42,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.003551,"changeRate20Day":0.049784,"changeRate60Day":0.015854,"changeRateWTD":0.000087,"changeRateMTD":0.023634,"changeRateQTD":0.027945,"changeRateYTD":0.181136,"amount":467.546692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369220243.5135,"shortable":3,"shares":6310001,"floatShares":6310001,"postHourTrading":{"tag":"盘后","latestPrice":58.3177,"preClose":58.5135,"latestTime":"16:10 EDT","volume":5,"amount":292.5675,"timestamp":1787688603738,"change":-0.19579999999999842,"changeRate":-0.003346236338622684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":29.83,"close":29.83,"volume":40,"market":"US","high":29.83,"low":29.83,"preClose":29.83,"open":29.83,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":73083589.49,"askSize":100,"bidSize":200,"askPrice":29.85,"bidPrice":29.72,"week52High":29.87,"week52Low":27.59,"changeRate5Day":0.000335,"changeRate20Day":0.013516,"changeRate60Day":0.010844,"changeRateWTD":0.002349,"changeRateMTD":0.008499,"changeRateQTD":0.011396,"changeRateYTD":0.049824,"amount":1191.674957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201315,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73083589.49,"shortable":3,"shares":2450003,"floatShares":2450003,"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"16:04 EDT","volume":4,"amount":119.32,"timestamp":1787688244132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":29.829999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":84.321,"close":84.321,"volume":17,"market":"US","high":84.321,"low":84.321,"preClose":84.321,"open":84.321,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":39209265,"askSize":47,"bidSize":400,"askPrice":84.5,"bidPrice":84.34,"week52High":98.38,"week52Low":77.69,"changeRate5Day":0.005497,"changeRate20Day":0.045724,"changeRate60Day":-0.022138,"changeRateWTD":0.002417,"changeRateMTD":0.016533,"changeRateQTD":0.026865,"changeRateYTD":-0.022422,"amount":1428.751221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047479,"committee":0.789709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6999,"divideRate":0.0083,"floatMarketCap":39209265,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.321,"latestTime":"19:30 EDT","volume":8,"amount":674.325,"timestamp":1787700602012,"change":-0.17099999999999227,"changeRate":-0.002027964563987527},"overnightTrading":{"tag":"夜盘","latestPrice":84.32099914550781,"preClose":84.32099914550781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242231745,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.24,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0.000982,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0.002924,"changeRateMTD":0.004883,"changeRateQTD":0.006849,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11487.799725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228695105.94,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0}]}}}