| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverCommerce Inc.US EVCM | 8.95 | -0.11% | -0.01 | 49.45K | 445.70K | 6.36% | 1.58B | -11.47% | -26.16% | -20.44% | -26.09% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.83 | -0.11% | -0.03 | 1K | 37.97K | 0.06% | 40.92M | -0.32% | +0.98% | +0.17% | +0.76% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.02 | -0.11% | -0.05 | 10.20K | 500.53K | 0.10% | 223.24M | +0.11% | +0.57% | -0.90% | -2.59% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.09 | -0.11% | -0.03 | 2K | 49.13K | 0.06% | 55.51M | +0.23% | +0.57% | -0.13% | -0.84% |
HBT Financial, Inc.US HBT | 35.64 | -0.11% | -0.04 | 21.73K | 776.32K | 0.97% | 1.30B | +0.62% | -2.38% | +26.20% | +37.87% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.05 | -0.11% | -0.09 | 2K | 155.34K | 0.07% | 168.11M | -0.25% | +2.71% | +5.22% | +11.10% |
DoubleVerify Holdings, Inc.US DV | 13.31 | -0.11% | -0.01 | 618.27K | 8.23M | 0.08% | 2.06B | +0.11% | +15.49% | +26.23% | +16.30% |
Leuthold Core ETFUS LCR | 40.79 | -0.11% | -0.05 | 728 | 29.69K | 0.00% | 69.34M | +0.07% | +3.92% | +2.73% | +6.61% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.59 | -0.11% | -0.03 | 111.40K | 2.97M | 0.64% | 311.90M | -0.75% | +5.68% | -8.69% | +1.99% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.47 | -0.11% | -0.06 | 12.41K | 625.99K | 0.15% | 180.41M | -0.21% | -0.27% | -0.77% | -0.86% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.10 | -0.11% | -0.02 | 85.89K | 1.90M | 0.18% | 828.75M | -0.18% | -0.29% | -0.65% | -0.54% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.45 | -0.11% | -0.06 | 397.60K | 22.83M | 0.92% | 3.93B | -0.17% | +3.95% | +12.18% | +29.47% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.96 | -0.11% | -0.08 | 4K | 288.38K | 0.11% | 1.00B | -0.43% | +4.37% | +2.49% | +14.02% |
First Trust TCW Securitized Plus ETFUS DEED | 21.14 | -0.11% | -0.02 | 3K | 58.47K | 0.10% | 63.42M | -0.40% | +0.38% | -0.61% | -2.12% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.42 | -0.11% | -0.07 | 7K | 444.93K | 0.32% | 724.98M | -0.91% | +3.02% | +2.11% | +19.41% |
NewsUS NWS | 35.11 | -0.11% | -0.04 | 215.18K | 7.55M | 0.84% | 18.99B | +4.71% | +7.57% | +14.44% | +18.49% |
Southland HoldingsUS SLND | 0.7009 | -0.11% | -0.0008 | 39.12K | 27.08K | 5.34% | 38.15M | +9.17% | +19.89% | -45.24% | -78.89% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.31 | -0.11% | -0.10 | 2K | 160.47K | 0.04% | 1.34B | -0.39% | +3.74% | +2.69% | +11.02% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.97 | -0.11% | -0.09 | 103.97K | 8.64M | 0.45% | 2.96B | -0.05% | +8.18% | -0.23% | +21.83% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.40 | -0.11% | -0.03 | 2K | 66.27K | 0.00% | 18.24M | -0.25% | +2.65% | +1.40% | +1.33% |