| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.50 | -0.08% | -0.07 | 20.74K | 1.98M | 0.07% | 1.35B | +0.02% | +0.05% | +0.24% | -0.46% |
Ares CapitalUS ARCC | 19.92 | -0.08% | -0.01 | 1.25M | 24.95M | 0.55% | 14.26B | +0.58% | +6.44% | +4.43% | -1.56% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.27 | -0.08% | -0.01 | 20.68K | 275.03K | 0.68% | 201.12M | 0.00% | +3.11% | -4.39% | +7.89% |
Beazer Homes USAUS BZH | 33.17 | -0.08% | -0.02 | 176.85K | 5.87M | 0.20% | 884.83M | -0.08% | +2.08% | +28.25% | +63.62% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.38 | -0.08% | -0.03 | 8K | 362.35K | 0.04% | 649.32M | -0.13% | 0.00% | -0.56% | -1.50% |
Principal Active High Yield ETFUS YLD | 19.01 | -0.08% | -0.01 | 78.66K | 1.49M | 0.11% | 594.88M | +0.08% | +0.80% | -0.08% | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.11 | -0.08% | -0.01 | 4K | 62.10K | 0.18% | 14.66M | -1.38% | +1.74% | -3.06% | -5.63% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.00 | -0.08% | -0.03 | 65.69K | 2.89M | 0.36% | 144.10M | -0.26% | +1.88% | +8.41% | +24.05% |
JPMorgan Income ETFUS JPIE | 45.93 | -0.08% | -0.03 | 606.93K | 27.87M | 0.07% | 10.57B | +0.05% | +0.19% | -0.03% | -0.79% |
Telomir PharmaceuticalsUS TELO | 1.18 | -0.08% | 0.00 | 40.39K | 47.81K | 2.54% | 81.09M | +0.78% | -2.55% | -5.67% | -11.35% |
McGraw HillUS MH | 13.03 | -0.08% | -0.01 | 168.12K | 2.18M | 2.22% | 2.49B | -1.29% | +16.34% | +2.68% | -21.03% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.58 | -0.08% | -0.03 | 6K | 227.95K | 0.18% | 140.82M | -0.15% | +2.29% | +1.26% | +5.48% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.88 | -0.08% | -0.02 | 24.00K | 621.20K | 1.00% | 717.11M | -1.93% | +1.57% | -3.79% | +3.85% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.10 | -0.08% | -0.02 | 3K | 77.52K | 0.06% | 55.53M | +0.26% | +0.60% | -0.09% | -0.80% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.44 | -0.08% | -0.02 | 4K | 108.79K | 0.26% | 616.41M | +0.41% | +4.66% | -0.18% | +10.73% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 21.08K | 543.41K | 0.06% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.76 | -0.08% | -0.02 | 35.80K | 923.01K | 0.12% | 332.30M | +0.04% | +0.31% | -0.29% | -1.15% |
Vanguard Total World Stock ETFUS VT | 160.87 | -0.08% | -0.12 | 932.44K | 150.06M | 0.44% | 81.42B | +0.10% | +5.68% | +1.43% | +14.04% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.72 | -0.08% | -0.02 | 30.07K | 773.21K | 0.17% | 318.93M | -0.41% | +0.76% | -0.48% | -1.47% |
SouthernUS SO | 89.90 | -0.08% | -0.07 | 1.75M | 157.50M | 0.81% | 103.39B | -2.48% | -6.40% | +0.98% | +3.10% |