US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Touchstone Ultra Short Income ETF US TUSI	25.26	0.00%	0.00	244.84K	6.18M	0.08%	783.16M	-0.08%	-0.10%	-0.26%	-0.30%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.73	0.00%	0.00	163	409.00	0.00%	13.16M	+0.93%	-19.93%	-22.80%	-21.01%
Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	11.64	0.00%	0.00	5K	63.23K	0.69%	873.01K	+0.17%	-9.28%	-23.67%	-57.85%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.21	0.00%	0.00	48	939	0.00%	960.38K	-3.88%	+3.71%	+27.33%	-9.68%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	38.13	0.00%	0.00	126	4.80K	0.00%	2.67M	+0.44%	-5.14%	-10.93%	-19.83%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.56	0.00%	0.00	200	6.24K	0.00%	7.03M	+0.47%	+6.52%	+6.97%	+23.98%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.76	0.00%	0.00	8	247	0.00%	246.12M	+0.46%	+1.22%	+3.09%	+11.02%
Truth Social American Icons ETF US TSIC	24.09	0.00%	0.00	253	6.09K	0.00%	1.69M	+3.03%	-1.66%	-3.21%	-3.01%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Securitized Income ETF US TSCZ	49.67	0.00%	0.00	29	1.44K	0.00%	80.72M	+0.08%	-0.33%	0.00%	-0.90%
Thrivent Small Cap Value ETF US TSCV	29.56	0.00%	0.00	56	1.66K	0.00%	171.38M	-0.87%	-3.95%	-8.86%	+11.24%
TRex Bio, Inc. US TRXB	14.00	0.00%	0.00	1.26M	17.29M	14.29%	384.24M	0.00%	0.00%	0.00%	0.00%
VanEck Industrials TruSector ETF US TRUI	24.10	0.00%	0.00	7	179.00	0.00%	241.03K	-0.93%	-2.30%	-6.61%	-4.32%
VanEck Financials TruSector ETF US TRUF	28.29	0.00%	0.00	7	199.00	0.00%	565.88K	+1.38%	-5.20%	-4.28%	+10.61%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Hartford AAA CLO ETF US TRPA	39.00	0.00%	0.00	18.41K	718.06K	0.33%	156.00M	+0.28%	+0.01%	+0.21%	+0.23%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.28	0.00%	0.00	23	559.00	0.00%	1.94M	+0.29%	-0.35%	-1.70%	-11.71%

1 ...367 368 369 370 371 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":244842,"market":"US","high":25.27,"low":25.25,"preClose":25.26,"open":25.27,"turnoverRate":0.007897,"peRate":0,"amplitude":0.000792,"marketValue":783161040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.19,"changeRate5Day":-0.000791,"changeRate20Day":-0.000989,"changeRate60Day":-0.002567,"changeRateWTD":-0.000791,"changeRateMTD":0.001586,"changeRateQTD":0.001586,"changeRateYTD":-0.00296,"amount":6183999.604477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545564,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.044699,"floatMarketCap":783161040,"shortable":3,"shares":31004000,"floatShares":31004000,"hourTrading":{"tag":"盘后","latestPrice":25.3061,"preClose":25.26,"latestTime":"19:46 EDT","volume":1810,"amount":45805.17,"timestamp":1791589619367,"change":0.04609999999999914,"changeRate":0.0018250197941409002},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.26,"latestTime":"09:29 EDT","volume":472,"amount":11917.36516,"timestamp":1791552595002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3061,"preClose":25.26,"latestTime":"19:46 EDT","volume":1810,"amount":45805.17,"timestamp":1791589619367,"change":0.04609999999999914,"changeRate":0.0018250197941409002},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20261012 03:47 EDT","volume":0,"amount":0,"timestamp":1791791244087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":163,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":13164379.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":0.009259,"changeRate20Day":-0.199307,"changeRate60Day":-0.228045,"changeRateWTD":0.009259,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.210145,"amount":409.000004,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.988911,"volumeRatio":0.17086,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4660022.5,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20261012 03:47 EDT","volume":0,"amount":0,"timestamp":1791791244084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":0,"change":0,"latestPrice":11.64,"close":11.64,"volume":5436,"market":"US","high":11.6701,"low":11.59,"preClose":11.64,"open":11.64,"turnoverRate":0.072479,"peRate":0,"amplitude":0.006881,"marketValue":873011.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.32,"week52Low":11.08,"changeRate5Day":0.001721,"changeRate20Day":-0.092751,"changeRate60Day":-0.236696,"changeRateWTD":0.001721,"changeRateMTD":-0.016892,"changeRateQTD":-0.016892,"changeRateYTD":-0.578519,"amount":63229.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299921,"roa":0,"roe":0,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7748,"divideRate":0.066564,"floatMarketCap":873011.64,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.2075,"close":19.2075,"volume":48,"market":"US","high":19.2075,"low":19.2075,"preClose":19.2075,"open":19.2075,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":960375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.038832,"changeRate20Day":0.037122,"changeRate60Day":0.273318,"changeRateWTD":-0.038832,"changeRateMTD":-0.037859,"changeRateQTD":-0.037859,"changeRateYTD":-0.096836,"amount":939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960375,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":38.1303,"close":38.1303,"volume":126,"market":"US","high":38.1303,"low":38.1303,"preClose":38.1303,"open":38.1303,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":2669121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":37.5699,"changeRate5Day":0.004407,"changeRate20Day":-0.051355,"changeRate60Day":-0.109315,"changeRateWTD":0.004407,"changeRateMTD":0.003965,"changeRateQTD":0.003965,"changeRateYTD":-0.198256,"amount":4795.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0205,"divideRate":0.131667,"floatMarketCap":2669121,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":38.1303,"preClose":38.1303,"latestTime":"16:10 EDT","volume":15,"amount":572.4891,"timestamp":1791576603817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.1303,"preClose":38.1303,"latestTime":"16:10 EDT","volume":15,"amount":572.4891,"timestamp":1791576603817,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.5708},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":200,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":7028800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.004711,"changeRate20Day":0.06518,"changeRate60Day":0.069653,"changeRateWTD":0.004711,"changeRateMTD":0.011251,"changeRateQTD":0.011251,"changeRateYTD":0.239757,"amount":6236.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000851,"floatMarketCap":7028800,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:04 EDT","volume":2,"amount":63.0262,"timestamp":1791576245864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:04 EDT","volume":2,"amount":63.0262,"timestamp":1791576245864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7649,"close":30.7649,"volume":8,"market":"US","high":30.7649,"low":30.7649,"preClose":30.7649,"open":30.7649,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246119200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9461,"week52Low":26.7,"changeRate5Day":0.004611,"changeRate20Day":0.01217,"changeRate60Day":0.030909,"changeRateWTD":0.004611,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.110233,"amount":247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019349,"floatMarketCap":246119200,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0907,"close":24.0907,"volume":253,"market":"US","high":24.0907,"low":24.0907,"preClose":24.0907,"open":24.0907,"turnoverRate":0.003614,"peRate":0,"amplitude":0,"marketValue":1686349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":23.28,"changeRate5Day":0.030266,"changeRate20Day":-0.016642,"changeRate60Day":-0.032113,"changeRateWTD":0.030266,"changeRateMTD":0.026049,"changeRateQTD":0.026049,"changeRateYTD":-0.030146,"amount":6085.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.012644,"floatMarketCap":1686349,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.0907,"preClose":24.0907,"latestTime":"16:04 EDT","volume":2,"amount":48.0672,"timestamp":1791576244650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0907,"preClose":24.0907,"latestTime":"16:04 EDT","volume":2,"amount":48.0672,"timestamp":1791576244650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.67,"close":49.67,"volume":29,"market":"US","high":49.67,"low":49.67,"preClose":49.67,"open":49.67,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":80718319.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":49.49,"changeRate5Day":0.000806,"changeRate20Day":-0.003311,"changeRate60Day":0,"changeRateWTD":0.000806,"changeRateMTD":0.002823,"changeRateQTD":0.002823,"changeRateYTD":-0.008978,"amount":1443.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001299,"floatMarketCap":80718319.64,"shortable":3,"shares":1625092,"floatShares":1625092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.56,"close":29.56,"volume":56,"market":"US","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":171377056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.008662,"changeRate20Day":-0.03948,"changeRate60Day":-0.088622,"changeRateWTD":-0.008662,"changeRateMTD":0.01129,"changeRateQTD":0.01129,"changeRateYTD":0.112403,"amount":1662.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5177,"divideRate":0.119002,"floatMarketCap":171377056,"shortable":3,"shares":5797600,"floatShares":5797600,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:00 EDT","volume":1,"amount":29.4923,"timestamp":1791576010369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:00 EDT","volume":1,"amount":29.4923,"timestamp":1791576010369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXB","nameCN":"TRex Bio, Inc.","changeRate":0,"change":0,"latestPrice":14,"close":14,"volume":1258340,"market":"US","high":15.5,"low":13.5,"preClose":14,"open":13.5,"turnoverRate":0.151001,"peRate":0,"amplitude":0.142857,"marketValue":384239800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":13.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17286759.202156,"eps":-1.69,"lyrEps":-8.590782,"lyrPeRate":0,"pbRate":-3.170034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.014078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116666200,"shortable":3,"shares":27445700,"floatShares":8333300,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14,"latestTime":"19:40 EDT","volume":4059,"amount":58076.6533,"timestamp":1791589249739,"change":0.4800000000000004,"changeRate":0.034285714285714315},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14,"latestTime":"19:40 EDT","volume":4059,"amount":58076.6533,"timestamp":1791589249739,"change":0.4800000000000004,"changeRate":0.034285714285714315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1029,"close":24.1029,"volume":7,"market":"US","high":24.1029,"low":24.1029,"preClose":24.1029,"open":24.1029,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":241029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.009346,"changeRate20Day":-0.022956,"changeRate60Day":-0.066119,"changeRateWTD":-0.009346,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":-0.043156,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.00329,"floatMarketCap":241029,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":28.2938,"close":28.2938,"volume":7,"market":"US","high":28.2938,"low":28.2938,"preClose":28.2938,"open":28.2938,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":565876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.013784,"changeRate20Day":-0.052036,"changeRate60Day":-0.042751,"changeRateWTD":0.013784,"changeRateMTD":0.010998,"changeRateQTD":0.010998,"changeRateYTD":0.106091,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.007168,"floatMarketCap":565876,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRPA","nameCN":"Hartford AAA CLO ETF","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":18413,"market":"US","high":39.03,"low":38.9,"preClose":39,"open":39.02,"turnoverRate":0.004603,"peRate":0,"amplitude":0.003333,"marketValue":156000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":38.44,"changeRate5Day":0.002828,"changeRate20Day":0.0001,"changeRate60Day":0.002055,"changeRateWTD":0.002828,"changeRateMTD":0.003866,"changeRateQTD":0.003866,"changeRateYTD":0.002313,"amount":718060.992786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338027,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8954,"divideRate":0.0486,"floatMarketCap":156000000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"16:04 EDT","volume":2,"amount":78,"timestamp":1791576244566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"16:04 EDT","volume":2,"amount":78,"timestamp":1791576244566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20261012 03:47 EDT","volume":0,"amount":0,"timestamp":1791791244073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":23,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":1942424.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.002891,"changeRate20Day":-0.003489,"changeRate60Day":-0.017004,"changeRateWTD":0.002891,"changeRateMTD":0.004148,"changeRateQTD":0.004148,"changeRateYTD":-0.117091,"amount":559.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.825379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4973,"divideRate":0.020482,"floatMarketCap":1942424.28,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0}]}}}