| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.37 | -0.07% | -0.03 | 4K | 183.84K | 0.24% | 114.39M | -0.34% | +3.66% | -0.15% | +7.55% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.30 | -0.07% | -0.02 | 925 | 23.38K | 0.51% | 0 | +0.32% | +0.76% | -0.80% | +0.92% |
National HealthcareUS NHC | 224.57 | -0.07% | -0.16 | 66.49K | 14.96M | 2.35% | 3.50B | -4.05% | -1.79% | +25.18% | +63.81% |
Stance Sustainable Beta ETFUS CHGX | 33.81 | -0.07% | -0.02 | 3K | 97.18K | 0.40% | 178.96M | -0.02% | +5.29% | +1.56% | +24.36% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 2.67M | 155.41M | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 9K | 121.85K | 0.07% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.94 | -0.07% | -0.03 | 120.82K | 5.91M | 0.43% | 5.70B | -0.48% | +5.10% | +0.97% | +12.24% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.09 | -0.07% | -0.02 | 20.90K | 440.48K | 0.09% | 557.81M | +0.29% | +0.50% | -1.38% | -2.59% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.21 | -0.07% | -0.14 | 8K | 1.59M | 0.13% | 1.58B | -0.01% | +3.67% | +5.12% | +12.07% |
Allegion PLCUS ALLE | 160.26 | -0.07% | -0.11 | 437.51K | 70.34M | 1.59% | 13.63B | -1.54% | +1.13% | +23.08% | +0.65% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | -0.07% | -0.02 | 5K | 133.90K | 0.02% | 147.01M | -0.07% | +0.74% | +1.59% | +4.32% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.64 | -0.07% | -0.02 | 410 | 10.52K | 0.10% | 15.38M | +0.69% | 0.00% | 0.00% | +1.97% |
Citizens CommunityUS CZWI | 20.84 | -0.07% | -0.01 | 11.87K | 247.28K | 0.58% | 201.26M | -0.55% | -5.30% | +4.18% | +16.92% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.07% | -0.01 | 74.46K | 1.54M | 0.10% | 1.47B | +0.05% | +0.05% | -0.11% | -0.39% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.74 | -0.07% | -0.01 | 10.49K | 217.42K | 0.10% | 99.03M | +0.22% | +0.24% | -1.06% | -2.10% |
PCB BancorpUS PCB | 27.55 | -0.07% | -0.02 | 5K | 127.57K | 0.51% | 388.52M | -0.43% | -1.68% | +13.47% | +27.25% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.44 | -0.07% | -0.02 | 28.87K | 993.55K | 0.23% | 780.81M | -0.13% | +2.06% | +2.06% | +5.73% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.31 | -0.07% | -0.04 | 651 | 37.98K | 0.15% | 546.69M | +0.04% | +2.91% | +5.87% | +16.78% |
Allspring Income Plus EtfUS AINP | 24.75 | -0.07% | -0.02 | 2K | 40.80K | 0.00% | 220.29M | -0.48% | +0.21% | -1.19% | -2.03% |
Organon & CoUS OGN | 13.74 | -0.07% | -0.01 | 1.31M | 17.99M | 0.07% | 3.61B | +0.07% | +1.48% | +2.84% | +91.63% |