US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.30%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	14.24	0.00%	0.00	17	245.00	0.00%	213.60K	-4.74%	-23.14%	-11.13%	-7.95%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.78	0.00%	0.00	0	0	0.00%	78.66M	+2.52%	+4.71%	+9.68%	+12.94%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	23	253	0.00%	56.96M	-0.82%	-0.18%	+1.21%	+6.44%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.56	0.00%	0.00	6	226.00	0.00%	5.63M	+0.54%	+1.36%	+2.06%	+13.13%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	39.33	0.00%	0.00	48	1.90K	0.00%	11.80M	+0.58%	+1.39%	+3.08%	+13.23%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	44.39	0.00%	0.00	48	2.14K	0.00%	13.32M	+0.57%	+1.36%	+3.07%	+13.05%
Principal CLO ETF US UUPP	25.11	0.00%	0.00	11	275	0.00%	15.06M	+0.12%	-0.08%	-0.38%	+0.22%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
UTStarcom US UTSI	2.26	0.00%	0.00	6K	12.72K	3.10%	21.40M	+0.89%	-2.59%	-8.87%	-11.02%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.00	0.00%	0.00	119	3.01K	0.00%	500.04K	+0.65%	+1.39%	+1.80%	+1.22%
US TREASURY 7 YEAR NOTE ETF US USVN	45.51	0.00%	0.00	104	4.73K	0.00%	6.83M	+0.42%	-1.37%	-4.04%	-6.35%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	22.71	0.00%	0.00	7	160.00	0.00%	454.21K	-1.07%	-4.39%	-9.13%	-7.87%

1 ...364 365 366 367 368 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":17,"market":"US","high":14.24,"low":14.24,"preClose":14.24,"open":14.24,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":213600,"askSize":100,"bidSize":233,"askPrice":23.26,"bidPrice":13.96,"week52High":28.11,"week52Low":14.0131,"changeRate5Day":-0.047409,"changeRate20Day":-0.231442,"changeRate60Day":-0.11135,"changeRateWTD":-0.026658,"changeRateMTD":-0.003429,"changeRateQTD":-0.003429,"changeRateYTD":-0.079491,"amount":245.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047275,"committee":0.399399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.9028,"impliedVolPercentile":0.988},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":170.423416,"amplitude":0,"marketValue":78660950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.025239,"changeRate20Day":0.047111,"changeRate60Day":0.096834,"changeRateWTD":0,"changeRateMTD":0.047111,"changeRateQTD":0.047111,"changeRateYTD":0.129434,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-47.959724,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78660950,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":23,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000007,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":9.99,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012059,"changeRateWTD":0,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":253,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.004638,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.5631,"close":37.5631,"volume":6,"market":"US","high":37.5631,"low":37.5631,"preClose":37.5631,"open":37.5631,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5634540.1262,"askSize":100,"bidSize":100,"askPrice":60.16,"bidPrice":15.22,"week52High":37.89,"week52Low":30.02,"changeRate5Day":0.005388,"changeRate20Day":0.0136,"changeRate60Day":0.020598,"changeRateWTD":-0.00732,"changeRateMTD":0.013283,"changeRateQTD":0.013283,"changeRateYTD":0.131323,"amount":226.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634540.1262,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":39.3283,"close":39.3283,"volume":48,"market":"US","high":39.3283,"low":39.3283,"preClose":39.3283,"open":39.3283,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":11798568.6566,"askSize":100,"bidSize":100,"askPrice":63,"bidPrice":16.25,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":0.005826,"changeRate20Day":0.013943,"changeRate60Day":0.030832,"changeRateWTD":-0.00747,"changeRateMTD":0.014502,"changeRateQTD":0.014502,"changeRateYTD":0.132343,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11798568.6566,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":39.624298095703125,"preClose":39.624298095703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":44.3937,"close":44.3937,"volume":48,"market":"US","high":44.3937,"low":44.3937,"preClose":44.3937,"open":44.3937,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":13318198.7874,"askSize":100,"bidSize":100,"askPrice":71.1,"bidPrice":17.98,"week52High":44.7803,"week52Low":36.4804,"changeRate5Day":0.005729,"changeRate20Day":0.013645,"changeRate60Day":0.0307,"changeRateWTD":-0.007303,"changeRateMTD":0.013897,"changeRateQTD":0.013897,"changeRateYTD":0.130548,"amount":2138.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13318198.7874,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":11,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15063000,"askSize":100,"bidSize":100,"askPrice":39.91,"bidPrice":10.1,"week52High":25.33,"week52Low":24.91,"changeRate5Day":0.001196,"changeRate20Day":-0.000796,"changeRate60Day":-0.00377,"changeRateWTD":0,"changeRateMTD":-0.002186,"changeRateQTD":-0.002186,"changeRateYTD":0.002196,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4368,"divideRate":0.017399,"floatMarketCap":15063000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":5726,"market":"US","high":2.26,"low":2.19,"preClose":2.26,"open":2.22,"turnoverRate":0.001697,"peRate":0,"amplitude":0.030973,"marketValue":21402878,"askSize":100,"bidSize":100,"askPrice":2.68,"bidPrice":1.87,"week52High":3.6299,"week52Low":2,"changeRate5Day":0.008929,"changeRate20Day":-0.025862,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.038298,"changeRateQTD":-0.038298,"changeRateYTD":-0.110236,"amount":12722.000005,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.695825,"volumeRatio":1.674269,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623574.38,"shortable":3,"shares":9470300,"floatShares":3373263,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:04 EDT","volume":1,"amount":2.26,"timestamp":1791576247531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.002,"close":25.002,"volume":119,"market":"US","high":25.002,"low":25.002,"preClose":25.002,"open":25.002,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":500040,"askSize":100,"bidSize":100,"askPrice":40.23,"bidPrice":10.13,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.006538,"changeRate20Day":0.013914,"changeRate60Day":0.018038,"changeRateWTD":-0.0119,"changeRateMTD":0.022108,"changeRateQTD":0.022108,"changeRateYTD":0.012227,"amount":3013.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500040,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":45.512,"close":45.512,"volume":104,"market":"US","high":45.46,"low":45.46,"preClose":45.512,"open":45.46,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":6826800,"askSize":100,"bidSize":100,"askPrice":52.65,"bidPrice":38.88,"week52High":49.29,"week52Low":45.205,"changeRate5Day":0.004223,"changeRate20Day":-0.013703,"changeRate60Day":-0.040439,"changeRateWTD":0.00069,"changeRateMTD":0.005443,"changeRateQTD":0.005443,"changeRateYTD":-0.063522,"amount":4728.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8465,"divideRate":0.040572,"floatMarketCap":6826800,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":45.48059844970703,"preClose":45.48059844970703,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7107,"close":22.7107,"volume":7,"market":"US","high":22.7107,"low":22.7107,"preClose":22.7107,"open":22.7107,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":454214,"askSize":100,"bidSize":100,"askPrice":36.54,"bidPrice":9.25,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":-0.010651,"changeRate20Day":-0.043909,"changeRate60Day":-0.091259,"changeRateWTD":-0.011947,"changeRateMTD":0.015239,"changeRateQTD":0.015239,"changeRateYTD":-0.078673,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454214,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}