| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPP | 24.88 | -0.06% | -0.01 | 2K | 54.67K | 0.30% | 9.53B | +0.63% | -0.70% | -0.30% | -0.18% |
IHS Holding LtdUS IHS | 8.34 | -0.06% | 0.00 | 562.63K | 4.69M | 0.24% | 2.82B | +0.06% | +0.79% | -0.06% | +11.73% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.82 | -0.06% | -0.03 | 55.28K | 2.31M | 0.17% | 536.34M | -0.29% | +2.48% | +1.90% | +5.61% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.94 | -0.06% | -0.01 | 1K | 31.25K | 0.00% | 13.72M | +0.02% | -0.18% | -0.50% | -0.32% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.88 | -0.06% | -0.02 | 1K | 42.74K | 0.17% | 141.43M | -0.39% | +5.10% | +0.82% | +8.64% |
RiverNorth Active Income ETFUS CEFZ | 8.31 | -0.06% | 0.00 | 33.56K | 278.79K | 0.36% | 41.98M | -0.54% | +2.96% | -0.18% | +1.40% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.91 | -0.06% | -0.01 | 640.90K | 15.96M | 0.12% | 4.81B | +0.06% | +0.55% | -0.30% | -1.64% |
Corteva, Inc.US CTVA | 83.00 | -0.06% | -0.05 | 1.70M | 141.53M | 2.37% | 55.38B | +5.64% | -8.30% | +6.85% | +23.83% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.30 | -0.06% | 0.00 | 347.79K | 2.88M | 0.36% | 1.60B | -0.42% | -0.06% | -3.55% | -6.80% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.87 | -0.06% | -0.01 | 5K | 134.84K | 0.10% | 819.30M | -0.12% | 0.00% | +0.04% | -0.88% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.18 | -0.06% | -0.02 | 2K | 82.75K | 0.00% | 38.99M | -0.09% | +0.96% | +0.62% | +3.05% |
Invesco Managed Futures Strategy ETFUS IMF | 52.43 | -0.06% | -0.03 | 199 | 10.46K | 0.00% | 316.68M | -0.08% | +1.34% | +0.35% | +14.61% |
Nuveen Core Plus Bond ETFUS NCPB | 24.67 | -0.06% | -0.01 | 398 | 9.82K | 0.00% | 55.51M | +0.03% | +0.20% | -0.84% | -2.29% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.64 | -0.06% | -0.01 | 2K | 55.22K | 0.22% | 135.52M | -0.22% | -0.54% | -1.38% | -0.65% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.82 | -0.06% | -0.02 | 13.52K | 444.73K | 0.38% | 139.15M | -1.03% | +7.85% | -5.36% | +19.70% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.58 | -0.06% | -0.01 | 796 | 19.56K | 0.02% | 14.75M | -0.06% | +0.10% | -0.24% | -0.16% |
AgilysysUS AGYS | 114.43 | -0.06% | -0.07 | 72.39K | 8.21M | 1.90% | 3.23B | -1.95% | +0.65% | +22.32% | -3.71% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.94 | -0.06% | -0.03 | 181.17K | 8.87M | 0.43% | 5.70B | -0.47% | +5.11% | +0.98% | +12.25% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.26 | -0.06% | -0.02 | 2K | 69.91K | 0.09% | 67.75M | -0.09% | +2.12% | +1.72% | +6.47% |
Owens-CorningUS OC | 146.52 | -0.06% | -0.09 | 359.47K | 52.75M | 1.72% | 11.58B | -3.11% | +7.44% | +19.49% | +30.93% |