| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.08 | -0.07% | -0.02 | 3K | 91.42K | 0.10% | 28.12M | -0.03% | +0.79% | +1.14% | +3.67% |
iShares MSCI BIC ETFUS BKF | 40.79 | -0.07% | -0.03 | 5K | 204.44K | 0.21% | 75.46M | +0.45% | +0.61% | +1.32% | -6.89% |
Vanguard Dividend Appreciation ETFUS VIG | 244.11 | -0.07% | -0.18 | 447.23K | 109.21M | 0.30% | 113.50B | -0.36% | +2.33% | +4.24% | +11.07% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | -0.07% | -0.01 | 279.15K | 5.67M | 0.05% | 3.51B | -0.34% | +0.05% | -0.34% | -1.33% |
Gilead SciencesUS GILD | 148.66 | -0.07% | -0.11 | 1.84M | 273.47M | 1.76% | 184.44B | +0.72% | +12.00% | +13.39% | +21.12% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.52 | -0.07% | -0.03 | 11.59K | 469.76K | 0.10% | 437.62M | -0.07% | +2.11% | +1.78% | +7.14% |
Fidelity Momentum Factor ETFUS FDMO | 94.45 | -0.07% | -0.07 | 24.55K | 2.32M | 0.38% | 1.02B | -0.82% | +5.91% | -1.13% | +12.49% |
Roundhill HALO ETFUS LOHA | 26.95 | -0.07% | -0.02 | 13.36K | 360.71K | 0.80% | 51.47M | 0.00% | +3.02% | +8.10% | +7.46% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.20 | -0.07% | -0.01 | 932 | 18.83K | 0.00% | 48.99M | +0.02% | +0.40% | -0.42% | -1.46% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.07% | -0.06 | 20.41K | 1.65M | 0.35% | 1.65B | -0.37% | +5.21% | +1.82% | +13.76% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.97 | -0.07% | -0.03 | 58.35K | 2.74M | 0.09% | 1.80B | -0.06% | +0.06% | -0.03% | -1.24% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.86 | -0.07% | -0.02 | 5K | 109.59K | 0.13% | 6.20M | +0.15% | +0.28% | +4.63% | +1.03% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.03 | -0.07% | -0.01 | 14.62K | 278.04K | 0.29% | 94.20M | +0.21% | +0.26% | -0.68% | -3.82% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.19 | -0.07% | -0.04 | 17.96K | 902.13K | 0.37% | 1.46B | -0.19% | +1.42% | +4.87% | +11.61% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.86 | -0.07% | -0.03 | 17.71K | 670.50K | 0.69% | 202.36M | +0.16% | +3.86% | +15.41% | +37.06% |
DoubleVerify Holdings, Inc.US DV | 13.31 | -0.08% | -0.01 | 993.21K | 13.21M | 0.08% | 2.06B | +0.15% | +15.54% | +26.28% | +16.35% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.96 | -0.08% | -0.01 | 19.99K | 398.65K | 0.74% | 818.19M | -0.22% | +3.66% | +0.03% | -2.94% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.93 | -0.08% | -0.01 | 2K | 43.94K | 0.13% | 101.62M | -0.34% | +0.43% | -1.04% | -2.69% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.50 | -0.08% | -0.07 | 20.74K | 1.98M | 0.07% | 1.35B | +0.02% | +0.05% | +0.24% | -0.46% |
Ares CapitalUS ARCC | 19.92 | -0.08% | -0.01 | 1.25M | 24.95M | 0.55% | 14.26B | +0.58% | +6.44% | +4.43% | -1.56% |