| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Tactical Income ETFUS LOTI | 26.32 | -0.04% | -0.01 | 2K | 62.15K | 0.08% | 47.91M | 0.00% | +0.51% | +2.52% | +4.35% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.80 | -0.04% | -0.01 | 846.01K | 21.82M | 0.14% | 163.80M | +0.10% | +0.23% | -2.44% | -0.70% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.77 | -0.04% | -0.01 | 13.66K | 351.74K | 0.09% | 234.20M | +0.06% | +0.27% | -2.52% | -0.58% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.44 | -0.04% | -0.01 | 1K | 38.00K | 0.04% | 0 | 0.00% | +0.36% | -0.51% | -0.16% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.93 | -0.04% | -0.02 | 92.57K | 4.71M | 0.08% | 1.47B | 0.00% | +0.18% | +0.02% | -1.01% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.46 | -0.04% | -0.01 | 10.40K | 264.89K | 0.24% | 429.85M | +0.02% | +0.04% | -0.16% | -0.55% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.23 | -0.04% | -0.03 | 147.33K | 11.23M | 0.08% | 887.32M | +0.03% | +0.17% | -0.12% | -0.29% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.87 | -0.04% | -0.01 | 23.86K | 593.32K | 0.16% | 19.90M | -0.32% | -0.08% | -0.16% | -0.40% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.37 | -0.04% | -0.01 | 13.77K | 349.00K | 0.24% | 190.28M | -0.20% | +1.76% | +3.00% | +11.08% |
Touchstone Ultra Short Income ETFUS TUSI | 25.36 | -0.04% | -0.01 | 311.65K | 7.91M | 0.06% | 637.91M | 0.00% | +0.02% | +0.24% | +0.10% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.36 | -0.04% | -0.01 | 87.81K | 2.22M | 0.24% | 628.17M | +0.12% | +0.50% | -0.61% | -2.12% |
Invesco Short Duration High Yield ETFUS GTOH | 25.31 | -0.04% | -0.01 | 319 | 8.08K | 0.00% | 12.91M | -0.35% | +0.42% | -0.76% | -1.48% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.23 | -0.04% | -0.01 | 6K | 159.64K | 0.48% | 35.32M | +0.16% | +0.04% | -0.24% | +0.08% |
Nuveen Securitized Income ETFUS NSCI | 25.22 | -0.04% | -0.01 | 79.48K | 2.01M | 0.08% | 237.70M | 0.00% | +0.12% | +0.29% | +0.28% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.21 | -0.04% | -0.01 | 448.44K | 11.31M | 0.07% | 4.07B | +0.04% | +0.04% | +0.04% | -0.96% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.19 | -0.04% | -0.01 | 906 | 22.74K | 0.67% | 0 | -0.12% | -0.04% | -2.48% | -2.17% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.31 | -0.04% | -0.02 | 65.20K | 3.28M | 0.09% | 1.19B | +0.03% | +0.18% | -0.10% | -0.24% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | -0.04% | -0.01 | 4K | 92.53K | 0.28% | 170.59M | +0.08% | -0.12% | -0.52% | -0.57% |
Elanco Animal Health IncUS ELAN | 25.08 | -0.04% | -0.01 | 4.15M | 104.07M | 1.40% | 12.52B | +2.37% | -4.96% | +5.96% | +10.83% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.07 | -0.04% | -0.01 | 333 | 8.35K | 0.00% | 6.27M | +0.04% | +0.74% | +0.02% | +0.24% |