US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2026 Term Treasury ETF

22.89

+0.00500.02%

Post-market: 22.890.0050+0.02%16:15 EDT

Volume:433.10K

Turnover:9.91M

Market Cap:2.08B

PE:- -

High:22.89

Open:22.88

Low:22.88

Close:22.88

52wk High:22.95

52wk Low:22.82

Shares:91.10M

Float Shares:91.10M

Volume Ratio:0.59

T/O Rate:0.48%

Dividend:0.89

Dividend Rate:3.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative

European Stoxx 600 Index Gains 0.76% in Latest Trading

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTG\",,,,,undefined,":{"symbol":"IBTG","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2026 Term Treasury ETF","latestPrice":22.885,"timestamp":1787688000000,"preClose":22.88,"halted":0,"volume":433098,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.885,"latestTime":"16:15 EDT","volume":308,"amount":7050.094436,"timestamp":1787688900229,"change":0.005,"changeRate":0.000218,"amplitude":0.000218},"delay":0,"changeRate":0.00021853146853158034,"floatShares":91100000,"shares":91100000,"eps":0,"marketStatus":"Post-Mkt","change":0.005,"latestTime":"08-25 16:40:45 EDT","open":22.88,"high":22.89,"low":22.88,"amount":9911783,"amplitude":0.000437,"askPrice":22.89,"askSize":8903,"bidPrice":22.88,"bidSize":9000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":22.88,"sharesOutstanding":102750000,"nav":22.872324,"aum":2073376170.6,"dividendRate":0.03889,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.88,"latestTime":"09:29 EDT","volume":102,"amount":2334.7601099999997,"timestamp":1787664599075,"change":0.01,"changeRate":0.000437,"amplitude":0.000437},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.885,"latestTime":"16:15 EDT","volume":308,"amount":7050.094436,"timestamp":1787688900229,"change":0.005,"changeRate":0.000218,"amplitude":0.000218},"volumeRatio":0.594124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTG\",,,,,undefined,":{"symbol":"IBTG","floatShares":91100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.594124,"shares":91100000,"dividePrice":0.89,"high":22.89,"amplitude":0.000437,"preClose":22.88,"low":22.88,"week52Low":22.82,"pbRate":"--","week52High":22.95,"institutionHeld":0,"latestPrice":22.885,"committee":0.005418,"eps":0,"divideRate":0.03889,"volume":433098,"delay":0,"ttmEps":0,"open":22.88,"prevYearClose":22.875,"prevWeekClose":22.87,"prevMonthClose":22.895,"prevQuarterClose":22.89,"fiveDayClose":22.86,"twentyDayClose":22.885,"sixtyDayClose":22.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTG","amount":0.072731,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2026 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTG","amount":0.07036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2026 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTG","amount":0.07302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2026 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTG","amount":0.072175,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2026 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTG","amount":0.075637,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2026 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTG\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.011275,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.01204,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.013479,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.01478,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.015431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153904732","title":"Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1153904732","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153904732?lang=en_us&edition=fundamental","pubTime":"2026-08-09 16:30","pubTimestamp":1786264245,"startTime":"0","endTime":"0","summary":"Macro and Market HighlightsChina's July CPI rose 0.5% year-on-year, according to the National Bureau of Statistics, maintaining a modest upward trend. The month-on-month CPI fell 0.1% due to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","DXD","SPYQ","DDM","UST","TBF","SDOW","UDOW","BSCN","SMAX","BBIB","TLTI","FIAX","SSO","YSPY","TLT","TLTW","TBJL","BK4588","SH","SLDR","TLTP","TLTQ","DOG","IBTG","XTEN","BK4546","BWX","IEF","ISHG","SCHQ","BILZ","LTTI","SPDN","BBSB","SPUU","UPRO","IEI","VOO","IGOV","688836","SGOV","IVV","DMAX","FLGV","TLTX","BWZ","TLH","BKAG","SPYM","TBLL","TFJL","TBX","TTT","XONE","MMAX","BSTU","SHV","SPYH","TSYW","SPYU","TUA","SPXS","BBLB","SPXL","SPXU","XBIL","SDS","SHY","DIA","BK4585","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194027310","title":"European Stoxx 600 Index Gains 0.76% in Latest Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1194027310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194027310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:01","pubTimestamp":1786107709,"startTime":"0","endTime":"0","summary":"The European Stoxx 600 Index has extended its advance, rising 0.76% in the latest session.This upward movement follows the release of US non-farm payroll data, which provided a boost to market sentiment.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SGOV","IVV","MMAX","SDS","SPXS","BBLB","BBIB","IEI","DOG","DIA","UDOW","DDM","AIPO","SPYH","SPYM","SPY","TLH","BK4585","SH","ISHG","TLTQ","IEF","SHY","TBJL","SPYQ","BK4588","TBX","ARTY","FIAX","SPYU","QTOC","SPDN","BKAG","BSTU","SDOW","FLGV","SPXL","UST","TUA","DXD","DMAX","IBTG","VTHR","TLT","AGIX","BBSB","YSPY","XBIL","IGOV","BK4546","TSYW","BWZ","SMAX","TFJL","XTEN","BILZ","BSCN","SPXU","TLTI","BWX","TLTX","SLDR","TBLL","LTTI","SSO","TBF","SHV","SCHQ","HIBL","TTT","CHAT","TLTW","XONE","UPRO","TLTP","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSB","IBTF","LIAB","LIAG","UST","PST","LIAW","TBJL","LTPZ","DJUN","SPIP","TDTT","PBTP","TIPX","HIDE","SPTI","LIAT","IBTG","LFAN","LDRI","IBTI","CPII","IBTO","IBII","LIAM","LIAV","GTIP","LIAK","LIAX","STIP","TIPZ","AVIE","STPZ","IBTP","IBIJ","LIBD","USIN","IBID","IBIH","TYA","IVOL","LIAE","LIAF","IBIF","SCHP","LIAJ","TDTF","JCPI","LIAO","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTO","LIAJ","LIAT","IBTG","AVIE","LIAX","LIAG","LDRI","LIAM","UST","JCPI","IBII","LIAB","LIAV","SCHP","SPTI","TIPX","USIN","TBJL","IBIJ","IBIB","IBTP","IVOL","LIAE","LIAO","TIPZ","LIAK","IBTI","BBSB","IBID","LTPZ","HIDE","LIAF","STIP","DJUN","GTIP","TDTF","LIBD","STPZ","LFAN","TDTT","IBIF","SPIP","LIAW","IBIH","IBTF","TYA","PST","CPII","PBTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTG\",params:#limit:6,delay:false,,,undefined,":[]}}