| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.31 | +0.03% | +0.02 | 180.57K | 8.71M | 0.45% | 800.14M | +0.32% | -1.20% | -3.28% | -4.79% |
Dimensional Global Credit ETFUS DGCB | 52.20 | +0.03% | +0.02 | 232.71K | 12.15M | 0.18% | 1.13B | +0.50% | -0.47% | -3.76% | -3.75% |
Bioceres Crop Solutions Corp.US BIOX | 0.3283 | +0.03% | +0.0001 | 127.76K | 41.59K | 4.57% | 20.95M | -3.95% | -21.67% | -5.85% | -74.94% |
Envoy Medical Inc.US COCH | 0.6578 | +0.03% | +0.0002 | 34.81K | 23.06K | 2.81% | 50.91M | -2.98% | -11.13% | -13.46% | -0.50% |
Concorde International GroupUS CIGL | 0.3291 | +0.03% | +0.0001 | 175.80K | 57.03K | 8.60% | 74.73M | -12.05% | -25.24% | -36.10% | -79.56% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.17 | +0.03% | +0.03 | 267.60K | 26.54M | 0.02% | 3.91B | +0.08% | -0.02% | -0.11% | -0.05% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.83 | +0.03% | +0.01 | 10.16K | 231.79K | 0.47% | 49.09M | +0.49% | -3.20% | -6.73% | -7.85% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.92 | +0.03% | +0.02 | 27.10K | 1.35M | 0.02% | 325.70M | +0.10% | -0.04% | -0.35% | -0.56% |
ProShares GENIUS Money Market ETFUS IQMM | 100.12 | +0.03% | +0.03 | 728.67K | 72.91M | 0.02% | 19.03B | +0.01% | -0.01% | +0.03% | +0.10% |
LantheusUS LNTH | 100.15 | +0.03% | +0.03 | 973.58K | 97.64M | 0.34% | 6.52B | +0.19% | -0.10% | -4.71% | +50.49% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.03% | +0.03 | 126.11K | 12.65M | 0.02% | 760.20M | +0.02% | +0.01% | +0.02% | +0.06% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.03% | +0.02 | 667.66K | 33.50M | 0.02% | 2.01B | +0.08% | -0.04% | -0.14% | -0.18% |
Corporate Office Properties TrustUS CDP | 33.48 | +0.03% | +0.01 | 798.25K | 26.77M | 1.90% | 3.79B | -0.27% | -5.50% | -11.15% | +20.43% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.26 | +0.03% | +0.02 | 14.15K | 711.71K | 0.34% | 126.66M | +0.02% | +0.35% | +0.57% | +0.44% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.33 | +0.03% | +0.02 | 1.36M | 68.31M | 0.02% | 8.83B | +0.13% | -0.11% | -0.35% | -0.50% |
John Hancock High Yield ETFUS JHHY | 24.75 | +0.03% | +0.01 | 12.90K | 319.30K | 0.18% | 130.57M | +0.29% | -2.09% | -3.56% | -4.17% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.24 | +0.03% | +0.00 | 28.50K | 178.30K | 2.25% | 17.77M | -5.89% | -4.14% | -26.80% | -55.78% |
AB Short Duration Income ETFUS SDFI | 34.84 | +0.03% | +0.01 | 9K | 327.87K | 0.06% | 189.48M | +0.39% | -0.55% | -1.75% | -2.67% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 411.99K | 14.37M | 3.24% | 1.62B | +10.42% | -1.66% | +25.98% | +105.30% |
NEOS Long/Short Equity Income ETFUS NLSI | 59.10 | +0.03% | +0.02 | 888 | 52.57K | 0.28% | 4.73M | +2.98% | +1.55% | +13.11% | +15.37% |