| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.21 | -0.03% | -0.01 | 5K | 148.43K | 0.73% | 10.07M | -0.95% | +5.73% | -6.42% | +7.81% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.58 | -0.03% | -0.01 | 461.03K | 13.17M | 0.19% | 2.15B | +0.21% | +0.49% | -1.38% | -2.59% |
LindsayUS LNN | 114.13 | -0.03% | -0.04 | 103.36K | 11.83M | 2.23% | 1.16B | -0.20% | +1.51% | +3.71% | -3.17% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.49 | -0.04% | -0.01 | 13.42K | 382.45K | 0.43% | 149.00M | -0.50% | +4.83% | +1.60% | +12.21% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.48 | -0.04% | -0.02 | 33.72K | 1.90M | 0.30% | 1.25B | +0.04% | +3.14% | +2.65% | +9.54% |
ScanSourceUS SCSC | 56.17 | -0.04% | -0.02 | 281.28K | 15.74M | 2.85% | 1.13B | +9.24% | -2.11% | +16.70% | +43.80% |
State Street Blackstone High Income ETFUS HYBL | 28.07 | -0.04% | -0.01 | 38.62K | 1.08M | 0.18% | 576.84M | +0.23% | +0.57% | +0.21% | -1.30% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.60 | -0.04% | -0.01 | 3K | 117.68K | 0.25% | 30.34M | -0.68% | +2.43% | +0.54% | +16.73% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.88 | -0.04% | -0.01 | 14.88K | 414.85K | 0.18% | 147.07M | -0.04% | +0.78% | +1.62% | +4.36% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 27.01 | -0.04% | -0.01 | 2K | 56.21K | 0.22% | 6.75M | -0.65% | +1.19% | +5.50% | +7.48% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.78 | -0.04% | -0.01 | 6K | 157.82K | 0.05% | 104.87M | +0.02% | +1.12% | +1.24% | +4.14% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.33 | -0.04% | -0.01 | 3K | 82.02K | 0.78% | 181.26M | +0.15% | +5.32% | +5.38% | +9.20% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.87 | -0.04% | -0.01 | 93.56K | 2.33M | 0.10% | 819.50M | -0.10% | +0.02% | +0.06% | -0.85% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.89 | -0.04% | -0.01 | 1K | 32.67K | 0.04% | 27.89M | -0.08% | +1.32% | +0.53% | +3.36% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.59 | -0.04% | -0.01 | 12.38K | 341.98K | 0.33% | 144.85M | +0.40% | +2.68% | +2.78% | +7.59% |
MFS Active Mid Cap ETFUS MMID | 27.57 | -0.04% | -0.01 | 335 | 9.27K | 0.00% | 36.67M | -0.43% | +1.89% | +7.32% | +9.78% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 30.04 | -0.04% | -0.01 | 818 | 24.61K | 0.20% | 7.21M | -0.36% | +3.77% | +6.61% | +15.96% |
iShares MSCI China ETFUS MCHI | 55.10 | -0.04% | -0.02 | 1.18M | 65.25M | 0.53% | 6.22B | -0.52% | +0.05% | -0.54% | -8.27% |
Global X Emerging Markets Bond ETFUS EMBD | 23.68 | -0.04% | -0.01 | 32.27K | 764.20K | 0.25% | 249.83M | +0.17% | +0.44% | -0.55% | -1.37% |
STF Tactical Growth & Income ETFUS SEPQ | 27.50 | -0.04% | -0.01 | 22.06K | 605.57K | 0.55% | 85.94M | -0.22% | +6.38% | -4.20% | +8.61% |