US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core 5-10 Year USD Bond ETF

43.11

-0.1385-0.32%

Volume:4K

Turnover:170.35K

Market Cap:275.91M

PE:- -

High:43.13

Open:43.13

Low:43.11

Close:43.25

52wk High:44.83

52wk Low:41.92

Shares:6.40M

Float Shares:6.40M

Volume Ratio:0.83

T/O Rate:0.06%

Dividend:1.96

Dividend Rate:4.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Opens Lower as Inflation Shows Signs of Persistence

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

Singapore's core inflation surges to near two-year high

Srinidhi Ragavendran / Bloomberg

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IMTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","market":"US","secType":"STK","nameCN":"iShares Core 5-10 Year USD Bond ETF","latestPrice":43.1115,"timestamp":1787756039699,"preClose":43.25,"halted":0,"volume":3951,"delay":0,"changeRate":-0.0032023121387283354,"floatShares":6400000,"shares":6400000,"eps":0,"marketStatus":"Trading","change":-0.1385,"latestTime":"08-26 11:03:20 EDT","open":43.13,"high":43.13,"low":43.1115,"amount":170353.02283200002,"amplitude":0.000428,"askPrice":43.15,"askSize":100,"bidPrice":43.12,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.25,"sharesOutstanding":6400000,"nav":43.022143,"aum":275341715.2,"dividendRate":0.045445,"bidAskSpread":0.00088,"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.25,"latestTime":"16:15 EDT","volume":11,"amount":475.75,"timestamp":1787688900277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","floatShares":6400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.834502,"shares":6400000,"dividePrice":1.9592,"high":43.13,"amplitude":0.000428,"preClose":43.25,"low":43.1115,"week52Low":41.92,"pbRate":"--","week52High":44.8275,"institutionHeld":0,"latestPrice":43.1115,"committee":0.666667,"eps":0,"divideRate":0.045445,"volume":3951,"delay":0,"ttmEps":0,"open":43.13,"prevYearClose":44.2,"prevWeekClose":42.9249,"prevMonthClose":42.93,"prevQuarterClose":43.6117,"fiveDayClose":43.125,"twentyDayClose":43.08,"sixtyDayClose":43.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IMTB","amount":0.165067,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IMTB","amount":0.16271,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IMTB","amount":0.16509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IMTB","amount":0.162805,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IMTB","amount":0.162127,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.090953,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.102802,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.099172,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.108913,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.118216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGMS","UTWO","VCOB","AGGA","FDTB","ZVOL","BBSB","IBGM","RYSE","NUAG","CRXP","GVI","FIGB","FLGV","SWAN","TOTR","BSTS","CSHI","FLXI","BIV","VPLS","YFYA","JIII","XFIV","TSYW","SHY","SPTB","FLRT","JUCY","LFAU","HCRB","FIXP","JCPB","QIG","BILS","AWTM","GTIP","SCHZ","HTRB","BK4588","ISHG","PFIX","JPIE","BNDC","ZCBF","PTRB","FCTR","GTO","SDCP","BK4582","FSBD","BSR","RMIF","FIXD","USTB","UTEN","ISDB","DANA","TPLS","APLU","VBF","FFIU","TLH","TFLO","IEI","CIEI","FITZ","TFJL","GOVM","BK4550","IBTI","BKUI","MOOD","SMTH","UBND","NCPB","BYLD","XTRE","IMTB","CWS","BBIB","RIGS","VTG","BSGT","WEA","SHV","IUSB","QSWN","AGGS","FSTB","BK4585","STBF","PPT","AGGH","FTBD","IEF","TIPD","BSGR","TLTW","STOT","SSFI","TBJL","TPFI","CGCP","SJLD","XAGG","EVTR","MSTI","LGH","BHK","USFR","PMMY","RHRX","MAGG","SLWS","TFPN","RULE","SDUR","MFSB","GBND","SIO","SGOV","UNIY","NUSB","WMSB","RISR","VNGCF","CPLB","TXXI","TAGG","NTSX","MVFG","TLTM","LALT","FLOT","BWX","USFI","TLTX","AGRH","BKFI","TLDR","TLTI","IBDZ","EDGF","IBTR","WCPB","FSLD","OVB","BNDP","PSDM","ABXB","PYLD","BLUS","CAFX","BWZ","MAPP","RORO","RDFI","TYD","DIAL","IGOV","TLT","VETZ","DLUX","IGLB","BUCK","BBLB","BOXA","ADDS","MGF","LVIG","KDRN","DYHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","KDRN","MFSB","FLRT","USFI","GTO","TAGG","BILS","DULL","BTGD","JNUG","LGH","CMDT","TLDR","AGGA","ADDS","DGP","MOOD","GLDY","PPT","STOT","TXXI","CAFX","DLUX","02840","GDXW","GVI","OVB","XLBI","HCRB","FIGB","GDXJ","NUAG","PSDM","TLTI","GOAU","PHYS","NUSB","SPTB","IAUI","BSGR","GDE","FTBD","JIII","BNDP","CIEI","IAU","MSTI","DUST","FLGV","GDXY","PMMY","RHRX","WCPB","TBJL","RISR","BAR","BYLD","BNDC","USG","GLDM","VPLS","GBND","SGOV","PYLD","GLTR","WEA","NANR","BK4207","YGLD","MGF","SHY","BK4535","AAAU","FSTB","GLL","UGL","IBGM","ZVOL","BWZ","IBTR","BWX","IBDZ","CERY","SGDM","UBND","AWTM","IBTI","GDXU","XTRE","TPFI","QIG","RDFI","BK4582","GLD","BBSB","TIPD","SWAN","SHNY","BUCK","BBIB","FIXP","DIAL","ABXB","GTIP","IGLB","PALL","TLTM","STBF","SGDJ","IUSB","BBLB","BK4585","SJLD","KGLD","GOLY","CEF","BK4504","LALT","VBF","GDXD","FGLD","BEGS","YFYA","VCOB","BHK","IGLD","IGOV","NTSX","FLOT","IMTB","OUNZ","UTEN","MVFG","BSTS","SGOL","VGMS","FCTR","EPU","PFIX","NUGT","USFR","IEF","AGGH","TLH","BLUS","UYM","XFIV","GOVM","BKFI","UTWO","AGRH","JDST","FFIU","ISHG","QSWN","VNGCF","SLWS","CSHI","SHV","LFAU","PTRB","SCHZ","TSYW","APLU","ZCBF","TLT","DZZ","DYHG","TFJL","RIGS","BSGT","ISDB","GBUG","USTB","FSLD","JUCY","XAGG","BIV","FSBD","TYD","EVTR","RYSE","SDUR","VETZ","SSFI","TLTX","BK4550","CPLB","HTRB","MAPP","WMSB","FIXD","BK4588","FDTB","JCPB","GDX","NCPB","RING","VTG","MAGG","TOTR","JPIE","BGLD","MGCmain","SMTH","TFLO","DGZ","TLTW","DBC","IAUM","BKUI","BOXA","DANA","CGCP","RORO","SDCP","FGDL","LVIG","SIO","UGLD","VGFPF","AGGS","TFPN","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209836","title":"Singapore's core inflation surges to near two-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209836","media":"Srinidhi Ragavendran / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209836?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:01","pubTimestamp":1787533260,"startTime":"0","endTime":"0","summary":"Transport inflation also remained elevated at 7.9%, while food inflation likewise quickened to 2.2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/singapore-economy/singapores-core-inflation-surges-near-two-year-high-energy?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/singapores-core-inflation-surges-near-two-year-high-energy?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ARP","DFIP","ILCV","JBND","IUS","TAGG","MDLV","BAMA","ADPV","BBSB","CGUS","FLV","IMTB","BKDV","FT","DFUV","SAMT","HIDV","SDOG","CGDV","LGH","MODL","IBIJ","SCHP","DECU","BSR","CDC","EES","BIV","LCG","CGUI","BKAG","PSC","CLIX","AGGH","RMIF","REGL","SPAB","EQRR","IBTM","IMCG","MAPP","RHTX","PRVS","IVOL","BMDL","DIVZ","FXD","BBIB","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBF","GBND","BKUI","TXXI","JUCY","QImain","GTO","GOLY","LVIG","TIPD","TLTM","WMSB","CEF","YFYA","RING","GDXJ","GDX","PYLD","SJLD","USFI","SLWS","ISHG","OUNZ","IBTI","SDUR","SGCmain","UBND","BIV","DGP","GBUG","IBTR","NUSB","FLRT","GOAU","SILJ","GDXD","SETM","MFSB","UGL","SSFI","BUCK","TFLO","GLDY","RIGS","GOVM","GDXY","ZCBF","SIO","PSDM","SGUmain","FSBD","SCHZ","BHK","IMTB","MAPP","RYSE","UTEN","LFAU","US3Y.BOND","AGGH","FCTR","MAGG","DUST","ZSL","BNDP","BK4585","FIXD","RDFI","OVB","BBSB","BTGD","IEI","BEGS","BGLD","GVI","IAU","GDXW","TLH","QOmain","BILS","TPFI","TBJL","JIII","IGLD","TFJL","DLUX","FIXP","FDTB","FLGV","1OZmain","IUSB","DYHG","WCPB","SHY","BAR","MGF","BSGT","EVTR","VCOB","STOT","BK4588","UTWO","FSTB","159934","UYM","LALT","SGOV","TYD","SGDM","BSTS","XTRE","USFR","PALL","BWX","ADDS","LGH","WEA","SIL","GCmain","XME","TOTR","GLL","GLTR","FAAR","PICK","TMF","KGLD","02840","PPT","RISR","XAGG","US7Y.BOND","FIGB","MVFG","DZZ","YGLD","AGRH","SWAN","CSHI","SImain","TLTW","IEF","ZVOL","HCRB","KDRN","APLU","FGDL","MGCmain","CIEI","NTSX","GLD","BYLD","SLVR","KSLV","GDXU","US10Y.BOND","BK4550","BK4207","JNUG","SMTH","VETZ","JCPB","GTIP","BBLB","SLJY","TLTI","BBIB","DGZ","AAAU","BK4535","GLDM","PTRB","TSYW","US5Y.BOND","JPIE","BOXA","PFIX","CPLB","DIAL","NUAG","VPLS","SGOL","BK4582","CAFX","RHRX","IGOV","US6M.BOND","PSLV","SLV","518880","VBF","XFIV","SIVR","AGGA","FSLD","BLUS","DBC","IBDZ","AWTM","SPTB","BKFI","JDST","MSTI","RORO","ABXB","FFIU","159831","IAUI","TLDR","NCPB","MOOD","BWZ","QSWN","PMMY","USG","FLOT","NUGT","TLTX","US2Y.BOND","VGMS","BSGR","SHNY","USTB","IGLB","AGQ","CGCP","ISDB","QIG","IBGM","FTBD","AGGS","BK4504","DANA","IAUM","TLT","SLVP","VNGCF","VTG","TAGG","BNDC","PHYS","US12M.BOND","US30Y.BOND","HTRB","DULL","BK4547","SDCP","SHV","TFPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMTB\",params:#limit:6,delay:false,,,undefined,":[]}}