US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (March) ETF US MMAR	33.29	0.00%	0.00	6	199.76	0.00%	1.66M	+0.35%	+1.45%	+3.45%	+3.70%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	70.35	0.00%	0.00	456	32.36K	0.00%	10.55M	-2.28%	-9.73%	-0.49%	+21.03%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	29.53	0.00%	0.00	67	1.98K	0.00%	224.39M	-0.87%	-5.90%	-1.03%	+16.69%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.69	0.00%	0.00	7	326.73	0.00%	8.40M	+0.36%	-1.15%	-3.56%	-5.88%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	6	135.54	0.00%	0	-1.23%	+0.54%	-2.24%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+2.24%	+3.96%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.26	0.00%	0.00	0	0	0.00%	249.66M	-0.29%	+0.05%	+0.69%	+2.91%
MKAM ETF US MKAM	32.54	0.00%	0.00	131	4.26K	0.00%	13.67M	+0.30%	+0.97%	+2.37%	+5.84%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.32	0.00%	0.00	6	199.94	0.00%	1.67M	+0.35%	+1.48%	+2.60%	+2.81%
MUFG Japan Small Cap Active ETF US MJSC	62.54	0.00%	0.00	6	374.58	0.00%	23.14M	-0.19%	+1.50%	+4.51%	+24.95%
MFS Active International Value ETF US MIVL	25.16	0.00%	0.00	7	176.47	0.00%	22.01M	+0.19%	-4.44%	-1.45%	-0.15%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mayfair Gold Corp. US MINE	2.58	0.00%	0.00	12.65K	32.52K	1.96%	173.22M	-4.44%	-12.24%	+7.95%	-22.75%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	23.41	0.00%	0.00	8	187.19	0.00%	18.72M	+0.67%	-1.89%	-4.14%	-4.74%
MIG Core ETF US MIGO	30.63	0.00%	0.00	0	0	0.00%	790.35M	-0.30%	+5.42%	+3.13%	+24.19%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%

1 ...299 300 301 302 303 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=301"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.2944,"close":33.2944,"volume":6,"market":"US","high":33.2944,"low":33.2944,"preClose":33.2944,"open":33.2944,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664720,"askSize":500,"bidSize":500,"askPrice":33.36,"bidPrice":33.25,"week52High":33.2944,"week52Low":31.97,"changeRate5Day":0.003505,"changeRate20Day":0.014532,"changeRate60Day":0.03446,"changeRateWTD":0,"changeRateMTD":0.009839,"changeRateQTD":0.009839,"changeRateYTD":0.036973,"amount":199.764999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.452769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664720,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":70.3456,"close":70.3456,"volume":456,"market":"US","high":70.3456,"low":70.3456,"preClose":70.3456,"open":70.3456,"turnoverRate":0.00304,"peRate":0,"amplitude":0,"marketValue":10551840,"askSize":100,"bidSize":100,"askPrice":72.58,"bidPrice":68.85,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.022818,"changeRate20Day":-0.097261,"changeRate60Day":-0.004872,"changeRateWTD":0,"changeRateMTD":0.01481,"changeRateQTD":0.01481,"changeRateYTD":0.210272,"amount":32362.038757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0508,"divideRate":0.0718,"floatMarketCap":10551840,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":70.34559631347656,"preClose":70.34559631347656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":29.5252,"close":29.5252,"volume":67,"market":"US","high":29.5252,"low":29.5252,"preClose":29.5252,"open":29.5252,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":224391520,"askSize":1000,"bidSize":1000,"askPrice":29.69,"bidPrice":29.46,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":-0.008696,"changeRate20Day":-0.058979,"changeRate60Day":-0.010294,"changeRateWTD":0,"changeRateMTD":0.01299,"changeRateQTD":0.01299,"changeRateYTD":0.166893,"amount":1975.829985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7405,"divideRate":0.05895,"floatMarketCap":224391520,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"16:00 EDT","volume":1,"amount":29.5252,"timestamp":1791576017148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.52519989013672,"preClose":29.52519989013672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.6931,"close":46.6931,"volume":7,"market":"US","high":46.6931,"low":46.6931,"preClose":46.6931,"open":46.6931,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8404758,"askSize":100,"bidSize":100,"askPrice":46.8,"bidPrice":46.55,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.00357,"changeRate20Day":-0.011475,"changeRate60Day":-0.035565,"changeRateWTD":0,"changeRateMTD":0.000902,"changeRateQTD":0.000902,"changeRateYTD":-0.058797,"amount":326.731991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8771,"divideRate":0.040201,"floatMarketCap":8404758,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":46.6931,"preClose":46.6931,"latestTime":"16:10 EDT","volume":1,"amount":46.6931,"timestamp":1791576603698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":6,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":11,"askPrice":23.72,"bidPrice":22.15,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.012335,"changeRate20Day":0.005381,"changeRate60Day":-0.022357,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":135.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040903,"committee":-0.801802,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":2500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.45,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.022395,"changeRateWTD":0,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":59.19242,"amplitude":0,"marketValue":249657636.78,"askSize":700,"bidSize":36331,"askPrice":10.28,"bidPrice":10.26,"week52High":10.3,"week52Low":9.895,"changeRate5Day":-0.002915,"changeRate20Day":0.000488,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":-0.00146,"changeRateQTD":-0.00146,"changeRateYTD":0.029087,"amount":0,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.923077,"pbRate":-89.066677,"volumeRatio":0,"committee":0.962194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163506438,"shortable":3,"shares":24333103,"floatShares":15936300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.5398,"close":32.5398,"volume":131,"market":"US","high":32.5398,"low":32.5398,"preClose":32.5398,"open":32.5398,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":13666716,"askSize":1500,"bidSize":1500,"askPrice":32.57,"bidPrice":32.53,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.002996,"changeRate20Day":0.009725,"changeRate60Day":0.023737,"changeRateWTD":0,"changeRateMTD":0.010791,"changeRateQTD":0.010791,"changeRateYTD":0.05836,"amount":4261.485809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016306,"floatMarketCap":13666716,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.539798736572266,"preClose":32.539798736572266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.3198,"close":33.3198,"volume":6,"market":"US","high":33.3198,"low":33.3198,"preClose":33.3198,"open":33.3198,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1665990,"askSize":400,"bidSize":400,"askPrice":33.39,"bidPrice":33.28,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.0035,"changeRate20Day":0.014814,"changeRate60Day":0.02602,"changeRateWTD":0,"changeRateMTD":0.010352,"changeRateQTD":0.010352,"changeRateYTD":0.028072,"amount":199.93998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":62.5425,"close":62.5425,"volume":6,"market":"US","high":62.5425,"low":62.5425,"preClose":62.5425,"open":62.5425,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":23140725,"askSize":200,"bidSize":200,"askPrice":62.6,"bidPrice":62.23,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.001928,"changeRate20Day":0.015035,"changeRate60Day":0.045059,"changeRateWTD":0,"changeRateMTD":0.013318,"changeRateQTD":0.013318,"changeRateYTD":0.249523,"amount":374.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005211,"floatMarketCap":23140725,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.1584,"close":25.1584,"volume":7,"market":"US","high":25.1584,"low":25.1584,"preClose":25.1584,"open":25.1584,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22013600,"askSize":100,"bidSize":100,"askPrice":25.75,"bidPrice":24.69,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.001939,"changeRate20Day":-0.044377,"changeRate60Day":-0.014455,"changeRateWTD":0,"changeRateMTD":-0.002846,"changeRateQTD":-0.002846,"changeRateYTD":-0.001453,"amount":176.470007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22013600,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINE","nameCN":"Mayfair Gold Corp.","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":12651,"market":"US","high":2.5929,"low":2.5424,"preClose":2.58,"open":2.5929,"turnoverRate":0.000322,"peRate":0,"amplitude":0.019574,"marketValue":173217319.68,"askSize":100,"bidSize":600,"askPrice":2.59,"bidPrice":2.54,"week52High":4.88,"week52Low":2.16,"changeRate5Day":-0.044444,"changeRate20Day":-0.122449,"changeRate60Day":0.079498,"changeRateWTD":0,"changeRateMTD":-0.051471,"changeRateQTD":-0.051471,"changeRateYTD":-0.227545,"amount":32515.94061,"eps":-0.226321,"lyrEps":-0.124806,"lyrPeRate":0,"pbRate":4.390979,"volumeRatio":0.126212,"committee":0.714286,"roa":-0.424682,"roe":-0.693698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101258034,"shortable":3,"shares":67138496,"floatShares":39247300,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.58,"latestTime":"09:02 EDT","volume":1,"amount":2.6,"timestamp":1791810176438,"change":0.020000000000000018,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":2.418,"preClose":2.58,"latestTime":"19:49 EDT","volume":445,"amount":1088.861,"timestamp":1791589773829,"change":-0.16199999999999992,"changeRate":-0.06279069767441857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.405,"close":23.405,"volume":8,"market":"US","high":23.405,"low":23.405,"preClose":23.405,"open":23.405,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":18724000,"askSize":100,"bidSize":100,"askPrice":23.43,"bidPrice":23.4,"week52High":25.95,"week52Low":23.13,"changeRate5Day":0.006667,"changeRate20Day":-0.018856,"changeRate60Day":-0.041368,"changeRateWTD":0,"changeRateMTD":0.006147,"changeRateQTD":0.006147,"changeRateYTD":-0.047416,"amount":187.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6851,"divideRate":0.071997,"floatMarketCap":18724000,"shortable":3,"shares":800000,"floatShares":800000,"overnightTrading":{"tag":"夜盘","latestPrice":23.405000686645508,"preClose":23.405000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.6319,"close":30.6319,"volume":0,"market":"US","high":30.6319,"low":30.6319,"preClose":30.6319,"open":30.6319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790351663.4572,"askSize":1600,"bidSize":1600,"askPrice":30.47,"bidPrice":30.43,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.00304,"changeRate20Day":0.054219,"changeRate60Day":0.03128,"changeRateWTD":0,"changeRateMTD":0.020383,"changeRateQTD":0.020383,"changeRateYTD":0.241903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790351663.4572,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.6319,"preClose":30.6319,"latestTime":"19:30 EDT","volume":1,"amount":30.6319,"timestamp":1791588605006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0}]}}}