| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.01 | +0.37% | +0.21 | 4K | 219.15K | 0.26% | 27.84M | -1.02% | +3.16% | -1.77% | +9.62% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.07 | +0.37% | +0.07 | 34.72K | 663.73K | 1.11% | 6.29M | -0.86% | -2.21% | -3.74% | -5.92% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.02 | +0.37% | +0.18 | 9K | 474.38K | 0.84% | 59.02M | +0.27% | -0.86% | -0.89% | +0.18% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.44 | +0.37% | +0.12 | 54.08K | 1.70M | 0.33% | 465.31M | +1.03% | +2.21% | -0.91% | -2.09% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.91 | +0.37% | +0.26 | 281.94K | 19.97M | 0.45% | 2.94B | -0.06% | +5.16% | +3.52% | +13.55% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.73 | +0.37% | +0.34 | 27.04K | 2.50M | 0.68% | 1.05B | -0.02% | +2.75% | +2.87% | +14.50% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | +0.37% | +0.10 | 5K | 133.32K | 0.10% | 57.60M | +0.33% | +0.35% | -0.08% | -1.61% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.74 | +0.37% | +0.09 | 114 | 2.84K | 0.00% | 13.36M | +0.08% | -0.14% | 0.00% | -1.20% |
First Trust Health Care AlphaDEX FundUS FXH | 135.30 | +0.37% | +0.50 | 24.21K | 3.27M | 0.59% | 1.17B | +2.42% | +5.45% | +17.47% | +18.87% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.13 | +0.37% | +0.36 | 678 | 65.81K | 0.01% | 54.39M | +0.30% | +0.08% | -0.79% | -2.22% |
Titan MachineryUS TITN | 19.13 | +0.37% | +0.07 | 104.41K | 2.00M | 3.36% | 447.07M | +8.08% | -2.60% | -12.33% | +27.19% |
American Conservative Values ETFUS ACVF | 55.63 | +0.37% | +0.20 | 12.99K | 721.77K | 0.25% | 155.77M | -0.44% | +3.75% | +2.95% | +12.64% |
Voya Core Bond ETFUS VCOB | 49.12 | +0.37% | +0.18 | 256 | 12.58K | 0.00% | 97.26M | +0.42% | +0.13% | -0.87% | -1.79% |
First Trust Dow Jones Internet Index FundUS FDN | 287.55 | +0.37% | +1.05 | 94.95K | 27.27M | 1.08% | 5.32B | +1.34% | +7.20% | +1.47% | +6.82% |
Capital Group Core Balanced EtfUS CGBL | 38.34 | +0.37% | +0.14 | 1.00M | 38.45M | 0.39% | 7.63B | +0.79% | +2.79% | +1.32% | +8.52% |
Melco Crown EntertainmentUS MLCO | 5.48 | +0.37% | +0.02 | 1.15M | 6.29M | 1.92% | 2.08B | +0.74% | -2.84% | -1.44% | -27.61% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.68 | +0.37% | +0.09 | 590.12K | 14.55M | 0.33% | 3.29B | +0.04% | +0.24% | -1.00% | -1.95% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.54 | +0.37% | +0.09 | 11.94K | 304.53K | 0.20% | 297.54M | +0.47% | +0.33% | -0.66% | -1.58% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.28 | +0.37% | +0.17 | 2K | 83.64K | 0.04% | 7.09M | +0.35% | +0.29% | -0.80% | -2.71% |
Hoyne BancorpUS HYNE | 16.47 | +0.37% | +0.06 | 16.28K | 269.25K | 1.16% | 133.36M | -0.78% | -1.14% | +3.58% | +13.66% |