| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.92 | +0.56% | +0.32 | 14.66K | 848.52K | 0.75% | 38.23M | +0.33% | +4.38% | +5.60% | +17.43% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.88 | +0.56% | +0.44 | 1.29M | 101.32M | 0.57% | 19.67B | -0.97% | -0.84% | +6.36% | +19.68% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.93 | +0.56% | +0.50 | 3K | 249.06K | 0.34% | 148.27M | -0.06% | -3.08% | +0.38% | +10.46% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.19 | +0.56% | +0.26 | 5K | 243.53K | 0.23% | 167.53M | -0.56% | -4.25% | -3.10% | +3.28% |
Harley-DavidsonUS HOG | 26.90 | +0.56% | +0.15 | 1.51M | 40.61M | 2.28% | 2.80B | +9.57% | -3.48% | +0.34% | +31.28% |
T. Rowe Price Financials ETFUS TFNS | 28.00 | +0.56% | +0.16 | 2K | 43.95K | 0.54% | 18.20M | +1.90% | -4.72% | -3.75% | +1.87% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.99 | +0.56% | +0.29 | 2K | 78.32K | 0.64% | 865.95M | +0.91% | +1.78% | 0.00% | +5.07% |
RACWI US ETFUS RAUS | 30.57 | +0.56% | +0.17 | 2K | 69.29K | 0.25% | 77.04M | +1.04% | +1.76% | +3.82% | +15.75% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 81.27 | +0.56% | +0.45 | 552 | 44.82K | 0.11% | 4.06M | -0.85% | -2.96% | +7.66% | +12.87% |
Tortoise Global Water FundUS TBLU | 49.41 | +0.56% | +0.27 | 883 | 43.59K | 0.45% | 54.84M | +0.78% | -0.49% | -4.81% | -2.75% |
VanEck Oil Services ETFUS OIH | 388.65 | +0.56% | +2.16 | 187.53K | 73.02M | 1.03% | 1.85B | +1.55% | -7.61% | +3.07% | +36.48% |
Lyft, Inc.US LYFT | 16.22 | +0.56% | +0.09 | 7.96M | 129.06M | 2.67% | 6.16B | +4.92% | +5.87% | +1.50% | -16.26% |
Schwab US Large-Cap ETFUS SCHX | 30.64 | +0.56% | +0.17 | 7.81M | 239.12M | 0.57% | 75.27B | +1.06% | +1.76% | +3.48% | +13.86% |
Strive Small-Cap ETFUS STXK | 36.33 | +0.56% | +0.20 | 4K | 130.57K | 0.28% | 79.20M | -0.36% | -2.78% | -5.60% | +9.20% |
Lloyds Banking Group PLCUS LYG | 5.41 | +0.56% | +0.03 | 20.12M | 108.28M | 1.49% | 78.44B | -1.64% | -9.98% | -10.28% | +2.08% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.43 | +0.56% | +0.08 | 261.86K | 3.77M | 0.81% | 891.67M | +0.07% | -5.19% | -9.47% | -11.58% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.13 | +0.56% | +0.22 | 8K | 319.43K | 0.52% | 119.35M | +0.97% | +1.63% | +3.20% | +7.69% |
The Investment House ETFUS TIH | 25.11 | +0.56% | +0.14 | 25.29K | 635.24K | 0.06% | 661.01M | +1.45% | +1.22% | 0.00% | +0.46% |
Natures SunshineUS NATR | 12.64 | +0.56% | +0.07 | 75.89K | 957.42K | 1.91% | 222.27M | +1.53% | -6.72% | -40.74% | -41.43% |
XFUNDS Large Cap Income ETFUS VOOY | 25.55 | +0.56% | +0.14 | 2K | 45.81K | 0.35% | 2.55M | +0.40% | +1.55% | 0.00% | +1.57% |