| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 43.17 | +0.47% | +0.20 | 13 | 596.00 | 0.00% | 14.75M | +1.28% | -0.69% | -0.27% | +9.47% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.64 | +0.47% | +0.21 | 266.44K | 11.61M | 0.39% | 4.66B | +0.63% | +0.09% | -0.63% | -1.11% |
Rice Acquisition Corp 3US KRSP | 10.65 | +0.47% | +0.05 | 232 | 2.46K | 1.42% | 489.93M | +0.95% | +1.72% | +2.70% | +3.90% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.01 | +0.47% | +0.46 | 5.58M | 545.92M | 0.26% | 138.71B | +0.68% | +0.09% | -1.06% | -1.87% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | +0.47% | +0.11 | 13.25K | 310.23K | 0.28% | 321.71M | +0.60% | -0.51% | -2.54% | -4.54% |
Nuveen Growth Opportunities ETFUS NUGO | 42.89 | +0.47% | +0.20 | 105.34K | 4.51M | 0.54% | 2.44B | -2.08% | +4.59% | -2.19% | +7.87% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.93 | +0.47% | +0.22 | 240.23K | 11.26M | 0.26% | 5.04B | +0.64% | +0.09% | -1.12% | -1.92% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.43 | +0.47% | +0.12 | 304.69K | 7.74M | 0.28% | 3.03B | +0.30% | +0.05% | -1.24% | -2.45% |
Dimensional Global Credit ETFUS DGCB | 53.53 | +0.47% | +0.25 | 96.94K | 5.18M | 0.28% | 1.10B | +0.63% | +0.09% | -2.30% | -1.31% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.24 | +0.47% | +0.09 | 2K | 44.38K | 0.37% | 11.93M | -2.75% | +4.63% | 0.00% | -7.99% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.79 | +0.47% | +0.41 | 46.83K | 4.11M | 0.26% | 1.19B | +0.76% | +0.17% | -1.19% | -2.19% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.43 | +0.47% | +0.03 | 9K | 54.67K | 0.86% | 5.02M | -3.71% | -4.95% | -29.65% | -62.26% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.98 | +0.47% | +0.21 | 37.00K | 1.66M | 0.45% | 912.19M | +1.40% | +8.02% | -1.59% | +0.49% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.77 | +0.47% | +0.26 | 43.99K | 2.41M | 0.55% | 382.01M | +0.05% | +2.65% | -2.36% | +0.86% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.63 | +0.47% | +0.25 | 103.10K | 5.52M | 0.41% | 2.23B | +0.93% | +1.65% | +4.30% | +10.21% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.82 | +0.47% | +0.19 | 4K | 175.90K | 0.24% | 91.59M | +0.40% | +0.30% | -1.09% | -1.35% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.80 | +0.47% | +0.45 | 2K | 182.27K | 0.00% | 2.90M | +0.84% | -0.07% | -4.13% | -3.58% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.77 | +0.47% | +0.19 | 62.96K | 2.56M | 0.30% | 813.36M | +0.72% | +0.15% | -0.95% | -1.81% |
RF Industries LtdUS RFIL | 10.73 | +0.47% | +0.05 | 170.39K | 1.84M | 4.59% | 116.04M | -16.82% | -4.79% | -39.34% | +85.64% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.66 | +0.47% | +0.07 | 496 | 7.26K | 0.00% | 59.68M | -0.30% | +4.36% | +0.48% | +15.45% |