| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobileye Global Inc.US MBLY | 8.68 | +0.46% | +0.04 | 2.45M | 21.28M | 2.03% | 7.38B | -2.14% | +2.97% | -16.05% | -16.86% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.62 | +0.46% | +0.10 | 440.78K | 9.08M | 0.50% | 2.64B | +0.24% | +0.05% | -1.25% | -2.87% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.21 | +0.46% | +0.39 | 3K | 257.38K | 0.22% | 59.64M | +0.76% | +0.10% | -1.64% | -2.19% |
Natural Grocers by Vitamin CottageUS NGVC | 28.23 | +0.46% | +0.13 | 148.54K | 4.16M | 4.33% | 650.22M | +1.36% | -12.63% | -3.85% | +12.69% |
Templeton Dragon Fund IncUS TDF | 10.86 | +0.46% | +0.05 | 33.40K | 361.70K | 1.57% | 274.46M | -0.28% | +2.74% | -2.78% | -3.55% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.04 | +0.46% | +0.24 | 46.87K | 2.48M | 0.32% | 196.23M | +0.27% | +3.19% | +2.68% | +4.50% |
Ferrovial SEUS FER | 63.03 | +0.46% | +0.29 | 888.73K | 56.07M | 0.98% | 45.35B | -0.58% | +2.04% | -7.32% | -2.45% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.70 | +0.46% | +0.17 | 3K | 97.47K | 0.19% | 36.70M | -0.22% | +3.53% | +1.04% | +14.08% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.72 | +0.46% | +0.21 | 3.57M | 163.23M | 0.25% | 43.74B | +0.64% | +0.15% | -1.00% | -1.76% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | +0.46% | +0.14 | 16.94K | 504.34K | 0.25% | 596.65M | +0.46% | +2.73% | +1.69% | +9.34% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.65 | +0.46% | +0.12 | 190 | 4.87K | 0.00% | 21.29M | +2.58% | -1.09% | +7.58% | -9.01% |
Processa Pharmaceuticals, Inc.US PCSA | 2.18 | +0.46% | +0.01 | 54.45K | 119.59K | 5.99% | 6.09M | +3.81% | -28.52% | -14.84% | -24.31% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.44 | +0.46% | +0.11 | 23 | 572.91 | 0.00% | 60.48M | +0.63% | -0.64% | -0.92% | +0.48% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.04 | +0.46% | +0.33 | 33.97K | 2.45M | 0.54% | 932.92M | -0.47% | +4.05% | -1.50% | +16.14% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.10 | +0.46% | +0.06 | 338.27K | 4.46M | 2.68% | 10.22M | +4.88% | +17.42% | -25.46% | -29.95% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.49 | +0.46% | +0.19 | 95.33K | 3.95M | 0.33% | 802.83M | +0.58% | +1.40% | -0.10% | +3.39% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.51 | +0.46% | +0.19 | 23.23K | 963.46K | 0.61% | 738.88M | +1.29% | +4.35% | +6.33% | +14.64% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.92 | +0.46% | +0.11 | 32.18K | 800.99K | 0.16% | 816.21M | +0.64% | +0.15% | -1.14% | -1.94% |
SPROTT NICKEL MINERS ETFUS NIKL | 15.32 | +0.46% | +0.07 | 54.34K | 830.50K | 1.38% | 61.43M | +8.19% | +21.78% | -0.58% | -2.61% |
Mohr Company Nav ETFUS CNAV | 38.15 | +0.46% | +0.17 | 4K | 146.36K | 0.76% | 48.07M | -4.28% | +2.49% | -11.18% | +23.49% |