| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITT Inc.US ITT | 205.98 | +0.50% | +1.02 | 629.51K | 129.63M | 2.58% | 18.42B | -5.37% | +3.51% | +5.63% | +18.71% |
Check-Cap Ltd.US MBAI | 8.08 | +0.50% | +0.04 | 19.63K | 157.45K | 2.36% | 11.11M | -3.35% | +9.93% | -27.86% | -28.75% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | +0.50% | +0.05 | 659 | 6.65K | 0.00% | 316.25M | +0.15% | +0.90% | +0.85% | +1.61% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 28.77 | +0.50% | +0.14 | 464 | 13.33K | 0.03% | 1.15M | +2.19% | +5.90% | +12.18% | +15.34% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.51 | +0.50% | +0.18 | 18.54K | 657.81K | 0.51% | 80.96M | +0.60% | +2.28% | +1.31% | +7.87% |
ARK Active Autocallable Income ETFUS ARKY | 20.25 | +0.50% | +0.10 | 68.24K | 1.38M | 0.60% | 24.81M | -30.85% | -30.85% | -30.85% | -30.85% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.93 | +0.50% | +0.14 | 11.63K | 324.11K | 0.77% | 227.67M | +2.98% | +2.38% | +1.81% | +14.47% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.17 | +0.50% | +0.28 | 4K | 201.64K | 0.26% | 282.92M | +1.28% | +3.63% | +5.18% | +9.44% |
Global X MSCI Greece ETFUS GREK | 85.13 | +0.50% | +0.42 | 40.81K | 3.48M | 0.77% | 342.71M | +2.93% | +9.10% | +14.48% | +29.16% |
CASTLEARK LARGE GROWTH ETFUS CARK | 47.84 | +0.50% | +0.24 | 876 | 41.84K | 0.00% | 340.14M | -0.45% | +4.79% | +1.64% | +7.78% |
Thornburg International Equity ETFUS TXUE | 36.71 | +0.50% | +0.18 | 74.72K | 2.74M | 0.82% | 554.29M | +1.47% | +4.06% | +5.91% | +17.09% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 26.29 | +0.50% | +0.13 | 411 | 10.80K | 0.00% | 29.57M | -0.64% | +8.43% | +11.56% | +29.23% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.40 | +0.50% | +0.11 | 43.49K | 930.00K | 1.08% | 217.21M | -0.19% | -1.52% | +1.37% | +9.30% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.83 | +0.50% | +0.25 | 10K | 490.99K | 0.24% | 219.23M | +0.67% | -0.03% | -1.47% | -2.25% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.73 | +0.50% | +0.20 | 16.24K | 661.47K | 0.88% | 49.89M | -2.75% | +0.59% | -15.72% | -13.20% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.53 | +0.49% | +0.13 | 258 | 6.60K | 0.26% | 1.53M | +3.83% | +6.02% | +1.90% | -4.26% |
Arcos DoradosUS ARCO | 8.13 | +0.49% | +0.04 | 951.20K | 7.69M | 2.72% | 1.71B | +5.58% | -3.44% | -6.55% | +10.76% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.06 | +0.49% | +0.16 | 2K | 55.33K | 0.22% | 326.97M | +0.46% | +3.46% | +1.28% | +14.04% |
VanEck Copper and Green Metals ETFUS EMET | 46.68 | +0.49% | +0.23 | 1K | 66.96K | 1.25% | 39.68M | +9.92% | +23.97% | +2.54% | +26.03% |
GQG US Equity ETFUS GQGU | 26.04 | +0.49% | +0.13 | 55.97K | 1.45M | 0.48% | 653.61M | -1.25% | -0.38% | -1.14% | +6.07% |