| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Espey Manufacturing & ElectronicsUS ESP | 59.95 | +0.59% | +0.35 | 18.63K | 1.12M | 2.09% | 182.06M | -5.19% | -5.87% | +5.18% | +27.20% |
iShares MSCI Mexico ETFUS EWW | 71.95 | +0.59% | +0.42 | 1.24M | 89.18M | 1.14% | 1.42B | +1.21% | -4.55% | -4.35% | +3.78% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.18 | +0.59% | +0.24 | 458.49K | 18.87M | 0.93% | 3.09B | -0.60% | -1.72% | -4.19% | +14.71% |
Simplify Currency Strategy ETFUS FOXY | 27.47 | +0.59% | +0.16 | 30.09K | 824.23K | 0.62% | 215.64M | +1.18% | -0.72% | -6.18% | +0.96% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.85 | +0.59% | +0.24 | 2K | 62.74K | 0.12% | 51.06M | -2.65% | -1.59% | +0.65% | +19.54% |
Phio PharmaceuticalsUS PHIO | 0.9788 | +0.59% | +0.0057 | 43.23K | 42.21K | 3.07% | 11.37M | -0.64% | -4.97% | -2.11% | -6.78% |
NWPX InfrastructureUS NWPX | 101.32 | +0.59% | +0.59 | 52.53K | 5.33M | 2.02% | 973.65M | -4.41% | -3.17% | -27.17% | +62.14% |
iShares Russell Top 200 Growth ETFUS IWY | 300.66 | +0.59% | +1.75 | 302.46K | 90.90M | 0.54% | 16.97B | +0.66% | +4.88% | +5.93% | +8.57% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.31 | +0.59% | +0.06 | 24.13K | 248.82K | 0.99% | 138.70M | +2.69% | -0.96% | -4.36% | -5.59% |
iShares MSCI USA ESG Select ETFUS SUSA | 159.01 | +0.59% | +0.93 | 26.50K | 4.21M | 0.42% | 4.14B | +1.17% | +1.83% | +2.92% | +14.11% |
iShares Bitcoin Premium Income ETFUS BITA | 61.66 | +0.58% | +0.36 | 62.45K | 3.86M | 0.91% | 97.43M | -1.99% | +4.66% | +19.01% | +413.86% |
Teucrium Sugar FundUS CANE | 12.05 | +0.58% | +0.07 | 317.82K | 3.82M | 1.27% | 56.03M | +1.95% | +4.60% | +26.44% | +23.53% |
Amana Equity Income ETFUS AMEI | 26.07 | +0.58% | +0.15 | 357 | 9.30K | 0.00% | 5.48M | +0.15% | +1.57% | +0.73% | +1.52% |
VOLATO GROUP INCUS SOAR | 0.3101 | +0.58% | +0.0018 | 14.13M | 4.53M | 15.93% | 16.63M | +10.36% | +62.53% | +124.55% | -51.55% |
Salesforce.comUS CRM | 229.13 | +0.58% | +1.33 | 4.68M | 1.07B | 1.78% | 188.57B | -2.37% | -7.50% | +32.69% | -13.51% |
General MotorsUS GM | 82.73 | +0.58% | +0.48 | 6.59M | 543.35M | 1.42% | 72.59B | +5.70% | -3.38% | +6.45% | +1.73% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 31.03 | +0.58% | +0.18 | 19.96K | 619.96K | 0.68% | 197.82M | +0.95% | +1.51% | +2.56% | +10.23% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.79 | +0.58% | +0.19 | 60.20K | 1.97M | 0.83% | 356.79M | -2.21% | -4.16% | -4.63% | +10.84% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.44 | +0.58% | +0.13 | 458.49K | 10.26M | 0.58% | 1.01B | +0.67% | +1.54% | +1.31% | +7.78% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.29 | +0.58% | +0.72 | 42.23K | 5.24M | 0.87% | 3.80B | +0.03% | -1.37% | -3.42% | +11.17% |