| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Bond ETFUS CGCB | 26.01 | +0.50% | +0.13 | 655.51K | 17.03M | 0.27% | 6.50B | +0.66% | 0.00% | -0.65% | -1.92% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.27 | +0.50% | +0.11 | 719 | 16.02K | 0.59% | 2.63M | -2.85% | +2.80% | -12.97% | -8.31% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | +0.50% | +0.05 | 9K | 85.41K | 0.50% | 300.39M | +0.30% | +0.40% | 0.00% | +0.70% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.33 | +0.50% | +0.14 | 13 | 387.00 | 0.00% | 1.13M | +0.02% | +4.14% | -0.74% | +11.70% |
American Century Diversified Corporate Bond ETFUS KORP | 46.13 | +0.50% | +0.23 | 71.44K | 3.29M | 0.26% | 924.91M | +0.81% | +0.14% | -1.60% | -2.37% |
LittelfuseUS LFUS | 405.39 | +0.50% | +2.02 | 168.56K | 68.29M | 3.22% | 10.25B | -7.34% | +3.40% | -13.17% | +60.28% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | +0.50% | +0.05 | 646 | 6.48K | 0.30% | 274.29M | +0.50% | +0.90% | +1.21% | +1.83% |
Sensata Technologies Holding N.V.US ST | 42.17 | +0.50% | +0.21 | 1.04M | 43.52M | 2.62% | 6.14B | -2.18% | -9.76% | -14.62% | +26.67% |
FitLife Brands, Inc.US FTLF | 10.05 | +0.50% | +0.05 | 5K | 48.52K | 2.10% | 94.38M | -1.08% | +0.50% | -1.66% | -38.23% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.13 | +0.50% | +0.13 | 70.40K | 1.77M | 0.30% | 294.02M | +0.57% | +0.02% | -1.07% | -2.63% |
Thrivent International Large Cap ETFUS TILC | 26.16 | +0.50% | +0.13 | 5K | 120.76K | 0.27% | 869.12M | +1.24% | +4.37% | 0.00% | +2.85% |
PDF SolutionsUS PDFS | 44.28 | +0.50% | +0.22 | 442.69K | 19.58M | 3.79% | 1.87B | -7.62% | -0.70% | -9.32% | +55.21% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.04 | +0.50% | +0.03 | 88.43K | 533.38K | 0.33% | 287.97M | -0.17% | -1.15% | -2.11% | +0.50% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.62 | +0.50% | +0.22 | 2K | 72.50K | 0.04% | 52.43M | +0.77% | +0.08% | -1.79% | -2.60% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.17 | +0.50% | +0.12 | 500 | 12.09K | 0.00% | 9.67M | +0.65% | 0.00% | -1.63% | -2.60% |
ITHAX Acquisition Corp IIIUS ITHA | 10.08 | +0.50% | +0.05 | 200.54K | 2.02M | 0.30% | 309.12M | +0.50% | +1.00% | +1.41% | +1.82% |
AB CORE PLUS BOND ETFUS CPLS | 34.74 | +0.50% | +0.17 | 5K | 169.89K | 0.23% | 213.31M | +0.65% | +0.12% | -1.39% | -2.27% |
TELESAT CORPUS TSAT | 42.38 | +0.50% | +0.21 | 165.36K | 7.03M | 6.69% | 644.94M | -10.42% | +14.57% | -21.82% | +45.64% |
MaximusUS MMS | 58.53 | +0.50% | +0.29 | 331.03K | 19.30M | 1.80% | 3.08B | +3.80% | -7.02% | -5.49% | -32.19% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.48 | +0.50% | +0.26 | 1.98M | 103.89M | 0.28% | 18.79B | +0.57% | +0.07% | -1.58% | -2.60% |