| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Broad Market Core Bond EtfUS AFIX | 24.52 | +0.49% | +0.12 | 14.78K | 362.15K | 0.23% | 201.02M | +0.29% | +0.08% | -1.14% | -2.31% |
SLM CorpUS SLM | 26.47 | +0.49% | +0.13 | 1.90M | 50.10M | 1.71% | 4.97B | -1.49% | +5.08% | +19.67% | -2.18% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.46 | +0.49% | +0.13 | 191.92K | 4.88M | 0.30% | 1.17B | +0.57% | +0.12% | -1.45% | -2.62% |
EntravisionUS EVC | 8.15 | +0.49% | +0.04 | 788.32K | 6.40M | 4.56% | 749.50M | -3.21% | -25.43% | -10.24% | +178.16% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 36.68 | +0.49% | +0.18 | 611 | 22.43K | 0.00% | 37.60M | +1.47% | +4.14% | +7.58% | +9.87% |
iShares MBS ETFUS MBB | 93.77 | +0.49% | +0.46 | 6.39M | 599.17M | 0.31% | 39.29B | +0.74% | +0.11% | -1.08% | -1.52% |
Global X Rare Earth & Critical Materials ETFUS EART | 31.75 | +0.49% | +0.16 | 10K | 313.70K | 1.99% | 45.39M | +6.52% | +20.75% | -2.05% | +14.30% |
Aeon Acquisition I Corp.US AESPU | 10.20 | +0.49% | +0.05 | 21.54K | 219.51K | 0.10% | 209.46M | +0.49% | +0.99% | +2.00% | +2.00% |
SIMPLIFY HEALTH CARE ETFUS PINK | 40.20 | +0.49% | +0.20 | 25.25K | 1.01M | 0.94% | 385.92M | +1.98% | +1.57% | +5.54% | +9.84% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.49% | +0.14 | 299.35K | 8.55M | 0.30% | 2.15B | +0.78% | +0.03% | -1.72% | -2.56% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.78 | +0.49% | +0.25 | 11.89K | 603.08K | 0.21% | 172.66M | +0.52% | +0.09% | -1.62% | -2.41% |
TCW Transform Supply Chain ETFUS SUPP | 79.26 | +0.49% | +0.39 | 359 | 28.51K | 0.00% | 11.89M | -2.88% | +1.00% | -1.98% | +12.65% |
Pioneer Savings BankUS PBFS | 17.38 | +0.49% | +0.09 | 3K | 58.67K | 1.32% | 431.62M | +0.55% | -3.58% | +16.38% | +28.89% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.03 | +0.49% | +0.49 | 2K | 199.05K | 0.08% | 215.66M | -0.84% | +3.96% | 0.00% | +2.90% |
Nuveen New York Municipal Value FundUS NNY | 8.19 | +0.49% | +0.04 | 24.20K | 198.11K | 0.67% | 154.68M | -0.73% | -1.56% | -4.66% | -4.37% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.00 | +0.49% | +0.21 | 136.61K | 5.87M | 0.26% | 911.60M | +0.76% | +0.43% | -1.26% | -2.38% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.49 | +0.49% | +0.10 | 87.92K | 1.80M | 0.29% | 646.46M | +0.44% | +0.20% | -1.21% | -3.35% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.86 | +0.49% | +0.13 | 973 | 25.23K | 1.17% | 37.50M | -1.29% | +3.90% | -3.01% | +1.33% |
The Marygold Companies, Inc.US MGLD | 1.03 | +0.49% | +0.01 | 6K | 6.52K | 0.00% | 43.89M | -0.97% | -7.24% | -10.87% | +16.11% |
reat Elm Capital CorpUS GEGGL | 24.62 | +0.49% | +0.12 | 7K | 178.21K | 1.02% | 0 | -1.03% | -0.40% | -0.14% | +0.20% |