| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.90 | +0.48% | +0.12 | 97.02K | 2.41M | 0.32% | 598.15M | +0.57% | +0.08% | -0.95% | -1.93% |
AB Core Bond ETFUS CORB | 29.23 | +0.48% | +0.14 | 150.26K | 4.39M | 0.21% | 1.16B | +0.62% | +0.11% | -1.05% | -2.13% |
Trinity Capital Inc.US TRIN | 18.70 | +0.48% | +0.09 | 685.82K | 12.78M | 1.21% | 1.77B | +3.03% | +5.65% | +10.91% | +27.65% |
Archer Growth ETFUS ARWG | 26.24 | +0.48% | +0.13 | 579 | 15.18K | 0.08% | 14.96M | -1.69% | +1.27% | +3.32% | +6.82% |
Hedgeye index Adds ETFUS ADDS | 24.72 | +0.48% | +0.12 | 2K | 38.00K | 0.26% | 4.70M | -1.72% | +2.93% | -1.57% | -0.09% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.65 | +0.48% | +0.11 | 93.23K | 2.11M | 0.44% | 633.41M | -0.03% | +0.40% | -1.07% | +2.86% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.41 | +0.48% | +0.05 | 55.38K | 575.29K | 0.58% | 133.39M | -1.05% | -0.10% | -2.07% | -6.72% |
Vanguard Total International Bond ETFUS BNDX | 47.91 | +0.48% | +0.23 | 3.76M | 179.94M | 0.28% | 83.65B | +0.67% | -0.17% | -0.87% | -0.85% |
Western Asset Premier Bond FundUS WEA | 10.42 | +0.48% | +0.05 | 38.23K | 397.39K | 0.58% | 123.64M | -0.76% | +0.19% | -1.61% | -5.53% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.22 | +0.48% | +0.14 | 11.11K | 323.61K | 0.22% | 21.33M | -0.13% | +2.69% | -1.09% | +6.71% |
ProShares Ultra UtilitiesUS UPW | 21.59 | +0.48% | +0.10 | 13.19K | 283.96K | 1.40% | 16.63M | -3.29% | -9.97% | -5.62% | -0.58% |
Dimensional Core Fixed Income ETFUS DFCF | 41.75 | +0.48% | +0.20 | 1.41M | 58.97M | 0.28% | 11.07B | +0.60% | +0.14% | -1.30% | -1.90% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.70 | +0.48% | +0.08 | 17.78K | 296.27K | 0.66% | 18.37M | +1.39% | -7.63% | -20.48% | -64.54% |
GMO Power Infrastructure ETFUS KWH | 24.97 | +0.48% | +0.12 | 5K | 112.88K | 0.52% | 57.94M | -0.57% | +3.05% | 0.00% | -1.13% |
SibanyeUS SBSW | 12.53 | +0.48% | +0.06 | 6.09M | 75.58M | 2.57% | 8.87B | +18.66% | +49.52% | +5.03% | -12.07% |
iShares GNMA Bond ETFUS GNMA | 43.87 | +0.48% | +0.21 | 12.19K | 534.06K | 0.57% | 436.51M | +0.68% | +0.15% | -0.93% | -1.50% |
John Hancock Core Bond ETFUS JHCR | 25.07 | +0.48% | +0.12 | 41.46K | 1.04M | 0.32% | 2.52B | +0.58% | -0.04% | -0.71% | -1.49% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.05 | +0.48% | +0.21 | 160.67K | 6.91M | 0.37% | 3.24B | +0.30% | +0.01% | -1.61% | -2.87% |
Janus LivingUS JAN | 31.35 | +0.48% | +0.15 | 889.04K | 27.85M | 1.89% | 6.77B | +3.09% | -0.95% | +17.11% | +56.75% |
Brighthouse Financial IncUS BHFAO | 14.64 | +0.48% | +0.07 | 55.31K | 810.42K | 2.74% | 235.70M | +5.17% | +2.31% | -5.55% | -5.49% |