| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.41 | +0.51% | +0.21 | 24.20K | 1.00M | 0.51% | 110.98M | +0.63% | +2.25% | -12.91% | -22.34% |
SPDR S&P Transportation ETFUS XTN | 107.79 | +0.51% | +0.55 | 23.52K | 2.53M | 0.67% | 370.79M | -0.48% | -4.61% | -3.44% | +17.97% |
The Elmet Group Co.US ELMT | 17.75 | +0.51% | +0.09 | 205.55K | 3.67M | 5.38% | 540.66M | -1.28% | +22.50% | +16.16% | +26.79% |
iShares MSCI Japan Value ETFUS EWJV | 47.36 | +0.51% | +0.24 | 63.09K | 2.99M | 0.59% | 771.97M | +0.74% | +3.25% | +4.04% | +19.23% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.66 | +0.51% | +0.13 | 199.29K | 5.11M | 0.57% | 329.67M | -0.87% | +1.66% | -6.27% | +0.12% |
Braveheart BioUS BRVE | 27.64 | +0.51% | +0.14 | 155.34K | 4.35M | 7.95% | 1.95B | +3.33% | +53.56% | +53.56% | +53.56% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.81 | +0.51% | +0.11 | 130.91K | 2.72M | 0.34% | 1.03B | +0.14% | +0.12% | -1.51% | -3.03% |
Nuveen Core Plus Bond ETFUS NCPB | 24.69 | +0.51% | +0.13 | 7K | 176.56K | 0.20% | 55.54M | +0.61% | -0.13% | -1.26% | -2.23% |
SPDR FactSet Innovative Technology ETFUS XITK | 198.39 | +0.51% | +1.00 | 884 | 175.36K | 0.35% | 69.44M | -2.45% | +11.77% | -1.05% | +11.19% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.45 | +0.51% | +0.23 | 151.34K | 6.72M | 0.25% | 1.50B | +0.70% | +0.02% | -1.68% | -2.65% |
SMART Trend 25 ETFUS STRN | 26.24 | +0.51% | +0.13 | 8K | 211.09K | 0.31% | 26.90M | -2.73% | +2.89% | -5.84% | +19.29% |
RenX Enterprises Corp.US RENX | 1.98 | +0.51% | +0.01 | 40.12K | 78.95K | 4.57% | 5.24M | +4.76% | +11.24% | +19.28% | -47.89% |
GEN Restaurant Group, Inc.US GENK | 1.98 | +0.51% | +0.01 | 22.56K | 44.46K | 3.05% | 65.21M | +9.39% | -1.98% | -4.35% | -6.16% |
T. Rowe PriceUS TROW | 112.87 | +0.51% | +0.57 | 844.68K | 95.12M | 1.49% | 24.15B | +2.31% | -7.24% | +7.98% | +10.25% |
Pimco Total Return ETFUS BOND | 91.12 | +0.51% | +0.46 | 511.58K | 46.57M | 0.25% | 8.59B | +0.69% | +0.07% | -1.16% | -2.11% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.82 | +0.51% | +0.25 | 1K | 64.02K | 0.20% | 29.89M | +0.82% | +0.43% | -1.36% | -2.89% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.86 | +0.51% | +0.17 | 13.73K | 462.73K | 0.79% | 45.68M | +3.75% | +2.42% | +3.77% | +12.94% |
RTX CorpUS RTX | 210.28 | +0.51% | +1.06 | 4.89M | 1.03B | 1.53% | 283.41B | -6.75% | -3.80% | +17.04% | +14.66% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.51 | +0.51% | +0.48 | 36.98K | 3.53M | 0.36% | 1.47B | +0.73% | +0.04% | -1.66% | -2.39% |
Lazard Equity Megatrends ETFUS THMZ | 34.74 | +0.51% | +0.18 | 486 | 16.90K | 0.00% | 55.58M | +1.16% | +5.03% | +3.07% | +6.29% |