| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chain Bridge BancorpUS CBNA | 45.97 | +0.55% | +0.25 | 15.92K | 724.81K | 2.60% | 301.65M | -3.04% | +5.95% | +26.81% | +32.71% |
Westport FuelUS WPRT | 1.84 | +0.55% | +0.01 | 36.06K | 66.34K | 2.19% | 32.01M | +2.22% | +6.36% | -7.54% | +17.20% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.66 | +0.55% | +0.23 | 3K | 143.02K | 0.16% | 27.08M | -0.61% | +5.36% | -1.10% | +5.93% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.90 | +0.55% | +0.26 | 38.24K | 1.83M | 0.66% | 403.32M | -1.01% | +3.54% | -6.42% | +7.69% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 46.09 | +0.55% | +0.25 | 3K | 160.84K | 0.74% | 444.77M | -0.45% | +4.76% | +0.71% | +13.06% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.25 | +0.54% | +0.62 | 9K | 1.02M | 0.45% | 703.03M | -0.18% | +3.31% | +2.63% | +21.75% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 38.78 | +0.54% | +0.21 | 109.33K | 4.24M | 2.51% | 42.66M | -5.09% | -15.07% | -9.90% | -4.34% |
Franklin FTSE Mexico ETFUS FLMX | 37.59 | +0.54% | +0.20 | 5K | 196.38K | 1.23% | 86.46M | +4.03% | +0.62% | -1.75% | +11.04% |
River north Opportunities Fund IncUS RIV | 11.09 | +0.54% | +0.06 | 314.45K | 3.48M | 0.91% | 303.55M | +1.19% | -1.33% | -5.78% | -5.54% |
Global X U.S. Preferred ETFUS PFFD | 18.50 | +0.54% | +0.10 | 776.87K | 14.35M | 0.38% | 2.15B | +0.49% | +0.05% | -2.73% | -2.17% |
TCW Transform Systems ETFUS PWRD | 107.32 | +0.54% | +0.58 | 50.33K | 5.40M | 1.71% | 1.48B | -3.37% | +1.25% | -4.63% | +11.61% |
UiPathUS PATH | 16.66 | +0.54% | +0.09 | 70.14M | 1.16B | 2.66% | 8.67B | +6.93% | +36.67% | +42.15% | +1.65% |
Vanguard Materials ETFUS VAW | 240.65 | +0.54% | +1.30 | 41.89K | 10.03M | 1.23% | 3.14B | +3.91% | +4.47% | +3.47% | +15.95% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.96 | +0.54% | +0.10 | 1K | 25.21K | 0.42% | 55.59M | +1.80% | +4.80% | +4.98% | +14.93% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.88 | +0.54% | +0.11 | 4K | 86.01K | 0.53% | 2.09M | +0.88% | +10.10% | 0.00% | +4.27% |
Lincoln NationalUS LNC | 42.61 | +0.54% | +0.23 | 1.70M | 72.30M | 2.78% | 8.15B | -5.48% | -0.51% | +20.74% | -4.31% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.43 | +0.54% | +0.13 | 561 | 13.71K | 0.08% | 366.45K | +0.59% | -3.36% | 0.00% | -1.81% |
Vanguard Growth ETFUS VUG | 87.40 | +0.54% | +0.47 | 4.71M | 411.23M | 0.83% | 225.09B | -0.52% | +4.88% | -2.46% | +7.49% |
OneMainUS OMF | 63.23 | +0.54% | +0.34 | 464.92K | 29.35M | 1.92% | 7.27B | -2.32% | +1.59% | +14.32% | -6.40% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 5K | 10.08K | 2.16% | 101.16M | +3.33% | -1.06% | -11.85% | -63.60% |