US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Dow Jones U.S. ETF

186.30

-0.3860-0.21%

Volume:806

Turnover:150.24K

Market Cap:3.04B

PE:14.53

High:186.30

Open:186.30

Low:186.30

Close:186.69

52wk High:189.95

52wk Low:153.32

Shares:16.30M

Float Shares:16.30M

Volume Ratio:2.82

T/O Rate:0.00%

Dividend:1.59

Dividend Rate:0.85%

EPS(TTM):12.82

EPS(LYR):41.19

ROE:26.68%

ROA:0.64%

PB:1.06

PE(LYR):4.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields

Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day

Dow Jones Top Markets Headlines at 1 PM ET: Bitcoin Rally Pauses After Jumping to Three-Month High | Canada ...

US Treasury Yields Hold Steady as Investors Await Fresh Economic Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. ETF","latestPrice":186.3,"timestamp":1787751301042,"preClose":186.686,"halted":0,"volume":806,"delay":0,"changeRate":-0.002067642994118443,"floatShares":16300000,"shares":16300000,"eps":12.822002,"marketStatus":"Trading","change":-0.386,"latestTime":"08-26 09:36:58 EDT","open":186.3,"high":186.3,"low":186.3,"amount":150244.50948,"amplitude":0,"askPrice":186.72,"askSize":200,"bidPrice":186.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":186.686,"sharesOutstanding":16500000,"nav":186.131299,"aum":3033940173.7,"dividendRate":0.008535,"bidAskSpread":0.000411,"preHourTrading":{"tag":"盘前","latestPrice":186.686,"preClose":186.686,"latestTime":"08:15 EDT","volume":2,"amount":373.372,"timestamp":1787746519298,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":186.56,"preClose":186.686,"latestTime":"19:30 EDT","volume":41,"amount":7657.162,"timestamp":1787700601857,"change":-0.126,"changeRate":-0.000675,"amplitude":0},"volumeRatio":2.821845,"impliedVol":0.1183,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16300000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":2.821845,"shares":16300000,"dividePrice":1.59,"high":186.3,"amplitude":0,"preClose":186.686,"low":186.3,"week52Low":153.315,"pbRate":"1.06","psRate":"96.77","week52High":189.95,"institutionHeld":0,"latestPrice":186.3,"committee":-0.333333,"eps":12.822002,"divideRate":0.008535,"volume":806,"delay":0,"ttmEps":12.822002,"open":186.3,"prevYearClose":165.81,"prevWeekClose":186.769,"prevMonthClose":181.8,"prevQuarterClose":182.28,"fiveDayClose":187.42,"twentyDayClose":177.855,"sixtyDayClose":184.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYY","amount":0.349879,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.482646,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108306781","title":"USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108306781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108306781?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:11","pubTimestamp":1787710262,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged slightly higher during early Asian trading on Wednesday, holding near the 1.3850 mark, yet it remained confined within the previous session's trading band. Market participants...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SPYQ","BK4585","JUNW","NYSX","ACLC","ZTmain","SPIN","BK4196","LDER","STRV","SMAX","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","DMAX","WBIL","CPNM","PSMR","UDN","EQTY","SAMM","FEX","ILCB","OAKM","BKLG","AESR","ONEO","TNmain","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","GVLE","UTES","CPNQ","JMOM","SPYM","BUFT","BUFD","SVOL","KSPY","FTA","MCDmain","SSO","UUP","MTUL","BXMX","VTG","ZBmain","CAIE","BK4581","BMVP","CADmain","BK4588","VTHR","QBQF","PBSE","JULD","STOX","KHPI","UPRO","QB","BSTP","RSEE","MFMO","MMAR","OBIL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","XYLG","AAUA","SPY","CPSM","SIXA","UBmain","SPDN","SCHX","DYNF","HIBL","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","MSLC","XXV","SPUU","BIV","SPXS","GSLC","ZNmain","USDCAD.FOREX","SPYU","BBUS","EDGE","FLV","MRCP","XLUX","GOVM","ZFmain","RECI","GQI","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","QCJA","FFA","OCDB","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101760711","title":"Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1101760711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101760711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701244,"startTime":"0","endTime":"0","summary":"US Treasury yields extended their downward trajectory for a second consecutive session on Tuesday (August 25), with the 2-year yield falling 6.39 basis points to 4.170%, the 3-year yield dropping...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","BUFD","WAMA","PBSE","SPIN","FNGS","SPY","MFMO","FFLG","DYNF","AAUA","BK4581","EXEQ","ZTmain","FFA","BUFT","IBTL","PBJA","VTHR","ZFmain","MPAY","EBND","MMAR","GOVM","BK4550","ILCB","KSPY","SSO","RSEE","JMOM","IUS","MBCE","BSTP","IBTB","PSMR","SCHX","XLUX","FTA","HAPR","SDS","GSUS","CPSM","MTUL","RECI","BXMX","XNTK","SPYQ","RSSY","MAYU","SPHQ","BK4588","WBIL","SCLZ","JULD","SIXA","ONEO","CPNM","GVLE","VAIE","ZNmain","XXV","BKLG","NYSX","TNmain","DMAX","USPX","OAKM","EDGE","QB","TRTY","IVV","EQTY","FEX","MRCP","LDER","UJAN","UBmain","HEQ","MBOX","SVOL","UTES","XYLG","SH","GQI","STRV","BK4196","KHPI","CPNQ","YSPY","AESR","SAMM","XSPI","SPXS","MSLC","QCJA","BBUS","JUNW","UPRO","MMAX","VTG","SPUU","SPYU","BK4585","TPAY","SPYT","GSLC","QBQF","SPDN","SMAX","IYY","EQL","TDAX","HIBL","QJN","ALTL","CAIE","FNDX","SPYM","ACLC","XVOL","SCDL","SPXU","STOX","BMVP","ZBmain","FLV","VFMO","OCDB","OBIL","VOO","SPXL","FMTM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756740","title":"Dow Jones Top Markets Headlines at 1 PM ET: Bitcoin Rally Pauses After Jumping to Three-Month High | Canada ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756740?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:00","pubTimestamp":1787677200,"startTime":"0","endTime":"0","summary":"Bitcoin Rally Pauses After Jumping to Three-Month HighBitcoin eased after rising above $80,000 as the cryptocurrency's rally stalled in the absence of new positive catalysts.----Canada Targets U.S. Me","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","HODL","BFAP","BTC.USD.CC","BETH","CBTJ","CBXO","BTCC","SBIT","BRRR","DEFI","XBTY","BTCW","BITU","CBXY","BITI","BTRN","CBOA","BITY","BTF","ARKB","BFJL","IBIT","BETE","BAGY","BTCI","CBTY","EZBC","CBTA","CBTO","CBXA","BTCL","DFII","CBOY","BTCZ","YBTC","CBOO","GBTC","QBF","BPI","BITO","BITX","BITB","CBOJ","CBXJ","MAXI","IYY","BTC","MNRS","BTCO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107128036","title":"US Treasury Yields Hold Steady as Investors Await Fresh Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1107128036","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107128036?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:54","pubTimestamp":1787648075,"startTime":"0","endTime":"0","summary":"US Treasury yields remained flat on Tuesday as market participants held off on major moves, awaiting a fresh batch of economic data to gauge the health of the American economy. The yield on the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STOX","SSO","BKLG","VTG","IBTL","MMAR","MPAY","SPHQ","UTES","VOO","GQI","QB","EQL","HIBL","EBND","FMTM","SAMM","BUFT","SPIN","ALTL","KHPI","NYSX","OCDB","WBIL","JULD","XNTK","MRCP","GOVM","SPDN","USPX","GSLC","GSUS","BK4581","MBOX","CPNQ","SH","VTHR","EXEQ","SIXA","KSPY","QJN","TPAY","SMAX","BK4588","JMOM","QBQF","PBJA","XSPI","BK4550","SPXL","SPYM","BXMX","BSTP","MTUL","FLV","MBCE","SPUU","SPXS","LDER","ACLC","IVV","CPNM","OAKM","SPYT","BK4585","VFMO","MAYU","BK4196","TNmain","SVOL","BBUS","EQTY","SCHX","YSPY","SDS","MFMO","PSMR","IYY","FEX","XVOL","JUNW","MMAX","RSSY","FNGS","HEQ","SPYH","SPY","BUFD","XLUX","ZTmain","WAMA","FTA","TSYX","EDGE","MSLC","ONEO","RECI","QCJA","IUS","RSEE","AESR","VAIE","DMAX","SPXU","ZBmain","SPYU","STRV","BMVP","UBmain","ZFmain","FFLG","SPYQ","XXV","ZNmain","FFA","GVLE","UJAN","AAUA","UPRO","TRTY","ILCB","CAIE","DYNF","FNDX","HAPR","IBTB","PBSE","SCDL","CPSM","SCLZ","OBIL","TDAX","XYLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYY\",params:#limit:6,delay:false,,,undefined,":[]}}