| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KVH Industries IncUS KVHI | 7.53 | +0.53% | +0.04 | 128.53K | 960.45K | 4.91% | 136.60M | -4.32% | -14.82% | -18.86% | +8.03% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.85 | +0.53% | +0.10 | 72.60K | 1.37M | 0.37% | 265.79M | +0.74% | -0.21% | -2.99% | -6.31% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.54 | +0.53% | +0.04 | 1.14M | 8.54M | 0.53% | 2.82B | -1.31% | -2.33% | -5.28% | -7.03% |
FTAI Infrastructure Inc.US FIP | 3.77 | +0.53% | +0.02 | 1.27M | 4.77M | 4.67% | 445.48M | -6.45% | -7.60% | -15.47% | -18.22% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.36 | +0.53% | +0.42 | 58.82K | 4.61M | 0.14% | 2.53B | +0.68% | +5.05% | -1.00% | +7.58% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.92 | +0.53% | +0.27 | 42.68K | 2.17M | 0.76% | 1.54B | +0.12% | +2.64% | +4.97% | +22.70% |
AN2 Therapeutics, Inc.US ANTX | 5.66 | +0.53% | +0.03 | 217.71K | 1.23M | 3.55% | 213.59M | -5.19% | +20.43% | +30.72% | +396.49% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.04 | +0.53% | +0.11 | 31.43K | 630.34K | 0.60% | 252.50M | -0.50% | +3.26% | -0.99% | +18.21% |
First Trust US Equity Opportunities ETFUS FPX | 181.52 | +0.53% | +0.96 | 13.33K | 2.42M | 0.65% | 1.49B | -2.63% | +2.61% | -6.68% | +10.96% |
Smartstop Self Storage REIT IncUS SMA | 34.04 | +0.53% | +0.18 | 719.78K | 24.45M | 2.07% | 1.88B | -0.26% | -3.81% | +8.93% | +10.02% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +0.53% | +0.14 | 6K | 153.57K | 0.32% | 63.49M | +2.23% | +3.01% | -4.58% | +1.87% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.96 | +0.53% | +0.18 | 120.54K | 4.21M | 0.66% | 513.98M | -1.09% | +1.76% | -4.78% | +2.00% |
Viant Technology Inc.US DSP | 12.31 | +0.53% | +0.07 | 118.57K | 1.46M | 2.98% | 817.97M | -4.69% | +8.32% | -3.26% | +2.20% |
inTestUS INTT | 11.36 | +0.53% | +0.06 | 148.27K | 1.68M | 4.45% | 145.70M | -16.59% | -10.90% | -32.54% | +52.08% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.06 | +0.53% | +0.28 | 21.58K | 1.14M | 0.35% | 1.07B | +0.89% | +3.93% | +3.70% | +11.66% |
EPAM Systems IncUS EPAM | 111.85 | +0.53% | +0.59 | 535.47K | 59.70M | 2.96% | 5.77B | +11.57% | +11.40% | +9.16% | -45.41% |
Johnson & JohnsonUS JNJ | 273.14 | +0.53% | +1.44 | 4.68M | 1.28B | 1.34% | 658.07B | +0.75% | +2.40% | +21.22% | +31.98% |
Affinity World Leaders Equity ETFUS WLDR | 47.45 | +0.53% | +0.25 | 15.13K | 718.13K | 1.64% | 97.27M | -0.35% | +5.05% | +3.60% | +33.36% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.38 | +0.53% | +0.11 | 108.18K | 2.20M | 0.30% | 562.49M | +0.27% | +0.07% | -1.71% | -3.04% |
Tema Durable Quality ETFUS TOLL | 39.63 | +0.53% | +0.21 | 2K | 83.80K | 0.22% | 59.05M | -0.21% | +1.95% | +0.29% | +12.52% |