| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.13 | 10.99K | 269.99K | 0.02% | 19.66M | +0.63% | -0.10% | -1.15% | -1.37% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 74.77 | +0.55% | +0.41 | 7K | 527.61K | 0.26% | 493.48M | +0.77% | +9.01% | +1.91% | +22.82% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.50 | +0.55% | +0.31 | 1.19M | 67.35M | 0.75% | 5.46B | -0.62% | +3.61% | -4.99% | +6.87% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.61 | +0.55% | +0.14 | 125 | 3.09K | 0.00% | 1.23M | -0.53% | 0.00% | 0.00% | -1.80% |
First Trust Managed Futures Strategy FundUS FMF | 50.57 | +0.55% | +0.28 | 28.24K | 1.42M | 0.82% | 263.07M | -0.67% | +0.94% | -1.92% | +7.48% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | +0.55% | +0.26 | 23.06K | 1.07M | 0.30% | 351.15M | +0.63% | -0.19% | -1.73% | -2.76% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.36K | 6.91M | 0.78% | 603.09M | -1.22% | +4.84% | -0.77% | +4.90% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.93 | +0.55% | +0.27 | 176.17K | 8.61M | 0.38% | 1.40B | +0.70% | +0.18% | -1.10% | -1.53% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.50 | +0.55% | +0.26 | 39.19K | 1.86M | 0.49% | 47.50M | +0.43% | +0.68% | +0.12% | -1.10% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.51 | +0.55% | +0.26 | 367.46K | 17.44M | 0.35% | 7.54B | +0.62% | +2.22% | +4.35% | +14.87% |
Hercules Capital, Inc.US HCXY | 25.00 | +0.55% | +0.14 | 2K | 37.83K | 0.36% | 0 | 0.00% | +1.58% | -0.10% | -1.91% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.26 | +0.55% | +0.12 | 320 | 6.79K | 0.00% | 1.06M | -7.82% | +14.43% | 0.00% | -18.06% |
SPDR Portfolio Europe ETFUS SPEU | 57.61 | +0.55% | +0.32 | 18.38K | 1.06M | 0.37% | 748.95M | +1.69% | +4.20% | +3.93% | +10.51% |
Ligand PharmaceuticalsUS LGND | 281.72 | +0.55% | +1.54 | 197.40K | 55.78M | 3.43% | 5.62B | -2.04% | -4.91% | +21.45% | +49.00% |
RogersUS RCI | 36.59 | +0.55% | +0.20 | 969.44K | 35.35M | 1.40% | 19.77B | +1.89% | +5.30% | -5.08% | -3.02% |
iShares MSCI ACWI ETFUS ACWI | 161.08 | +0.55% | +0.88 | 1.63M | 262.15M | 0.50% | 33.47B | +0.62% | +4.23% | +1.60% | +13.85% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.30 | +0.55% | +0.16 | 155.65K | 4.55M | 0.96% | 561.10M | +1.28% | -1.15% | +3.17% | +14.84% |
PIMCO Municipal Income Fund IIUS PML | 7.33 | +0.55% | +0.04 | 313.66K | 2.29M | 0.88% | 919.68M | -0.41% | 0.00% | -2.53% | -2.79% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 36.69 | +0.55% | +0.20 | 67.31K | 2.47M | 0.99% | 277.38M | -1.56% | +4.89% | -6.02% | +14.80% |
JD.comUS JD | 29.36 | +0.55% | +0.16 | 5.21M | 152.12M | 1.73% | 39.46B | +1.87% | -7.64% | +1.84% | +2.30% |