US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

103.47

+0.77500.75%

Volume:10K

Turnover:1.03M

Market Cap:1.22B

PE:4.56

High:103.56

Open:103.22

Low:103.22

Close:102.69

52wk High:107.36

52wk Low:93.99

Shares:11.80M

Float Shares:11.80M

Volume Ratio:0.39

T/O Rate:0.08%

Dividend:0.51

Dividend Rate:0.49%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:1.02

PE(LYR):5.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher

Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet

U.S. consumer spending remains robust, but savings rate hits a four-year low

World Co. Assesses Operational Impact After Kumamoto Earthquake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":103.465,"timestamp":1787587753775,"preClose":102.69,"halted":0,"volume":9970,"delay":0,"changeRate":0.007546986074593492,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"Trading","change":0.775,"latestTime":"08-24 12:12:51 EDT","open":103.215,"high":103.5601,"low":103.215,"amount":1031464.8942000001,"amplitude":0.003361,"askPrice":103.51,"askSize":880,"bidPrice":103.48,"bidSize":4,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.69,"sharesOutstanding":12250000,"nav":102.727751,"aum":1212187461.8,"dividendRate":0.004929,"bidAskSpread":0.000476,"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.69,"latestTime":"07:36 EDT","volume":1,"amount":102.69,"timestamp":1787571409524,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.69,"latestTime":"19:30 EDT","volume":13,"amount":1333.3,"timestamp":1787355004754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.387596,"impliedVol":0.0588,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":0.387596,"shares":11800000,"dividePrice":0.51,"high":103.5601,"amplitude":0.003361,"preClose":102.69,"low":103.215,"week52Low":93.99,"pbRate":"1.02","psRate":"93.04","week52High":107.36,"institutionHeld":0,"latestPrice":103.465,"committee":-0.99095,"eps":22.667969,"divideRate":0.004929,"volume":9970,"delay":0,"ttmEps":22.667969,"open":103.215,"prevYearClose":103.13,"prevWeekClose":102.69,"prevMonthClose":101.14,"prevQuarterClose":101.1,"fiveDayClose":101.94,"twentyDayClose":98.42,"sixtyDayClose":103.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYC","amount":0.138475,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160634727","title":"New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1160634727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160634727?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740071,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Index touched its weakest level since May, driven by unexpectedly soft U.S. retail sales data that dampened expectations for further Federal Reserve interest rate hikes. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIE","TACU","VIOV","JPYmain","SCC","RTH","EMTY","FXY","XHYD","DVXY","FDIS","BK4585","TRUD","FXD","EWJ","IEDI","RETL","AMZP","UCC","USDJPY.FOREX","XLYX","ONLN","RWK","PYPY","AMAA","YCS","AMZU","BK4588","AMZD","AMZO","AMZY","AZYY","PSCD","SFYX","MJYmain","VCR","XLY","UUP","AMZG","AMZW","AMZZ","YCL","PYPG","RSPD","WANT","HEWJ","IYC","UDN","ISRVF","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101573592","title":"Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=1101573592","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101573592?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:49","pubTimestamp":1786715344,"startTime":"0","endTime":"0","summary":"US retail sales, often called the \"terrifying data,\" fell sharply below market expectations, significantly cooling financial market bets on a Federal Reserve rate hike before early 2027. This dovish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCC","AMZO","EMTY","IEDI","PYPG","XHYD","XLYX","PYPY","XLY","BK4585","AMZY","JHMC","VTHR","TACU","FXD","CHAT","AMZW","RSPD","VCR","FDIS","ARTY","RTH","RWK","VIOV","AMZZ","AZYY","RETL","SFYX","AMZD","AIPO","TRUD","QTOC","BK4588","AMZG","DVXY","WANT","SCC","IYC","AMZU","AGIX","ONLN","PSCD","AMAA","AMZP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBCG","TPSC","PNQI","ORLG","KAPR","BBMC","RNMC","FEMV","AMZY","AVUS","QQXT","BFOR","FMDE","BK4550","FNDB","SCHB","STXM","UCC","ACVU","IQSM","RSPD","SGRT","AMZW","EUSA","MVAL","IYY","DFTT","KJAN","DISC","VV","HDUS","IJK","AMZP","IMCV","FLYU","FDG","BK4588","FEMG","AFMC","QTAP","JHMM","TFGZ","KSEP","CLIX","SCHX","AMZG","SCHM","BLUX","PBUS","CSF","AMCA","IVOO","AMZZ","ISMD","AMZU","SAUG","RWJ","TUSA","XLYX","GK","SPXN","SPXV","SMAP","ADPV","MIDE","SQLT","USMC","SMOT","IJR","TMVE","BK4581","BK4585","QVMS","PSL","PEZ","XVO","MOAT","SMIG","AMZD","PSCC","SPMD","WSMD","DVXP","UXAP","MCDS","RWK","EZM","IYC","MDY","SFYF","IMCB","VCR","RETL","CVNY","AZYY","BKMC","SMLL","JMEE","WTV","CVNX","SCC","IVW","UXJA","CVMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844183","title":"World Co. Assesses Operational Impact After Kumamoto Earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844183?lang=en_us&edition=fundamental","pubTime":"2026-07-30 11:22","pubTimestamp":1785381748,"startTime":"0","endTime":"0","summary":"WORLD CO ( ($JP:3612) ) has shared an announcement. World Co., Ltd., a listed Japanese apparel retailer and manufacturer, operates 38 stores in Kum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STYL","IYC","BK4585","IEDI","RKNG","VCR","JP","RTH","RSPD","GXPD","BK4588","BK4135","FXD","RETL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}