| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.20 | +0.56% | +0.34 | 7K | 415.51K | 0.39% | 214.20M | +0.89% | +4.85% | +2.52% | +15.95% |
Northern Dynasty MineralsUS NAK | 1.79 | +0.56% | +0.01 | 2.09M | 3.74M | 3.37% | 1.00B | +14.01% | +23.45% | -23.83% | -9.14% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.22 | +0.56% | +0.18 | 31.68K | 1.02M | 0.32% | 287.47M | -0.32% | +4.88% | -0.86% | +10.07% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.59 | +0.56% | +0.30 | 12.92K | 704.79K | 0.49% | 338.43M | +1.44% | +5.88% | +4.02% | +14.72% |
Global X SuperDividend ETFUS SDIV | 25.10 | +0.56% | +0.14 | 353.57K | 8.83M | 0.80% | 1.24B | +2.16% | +0.97% | +0.04% | +4.45% |
Easterly Government PropertiesUS DEA | 25.10 | +0.56% | +0.14 | 274.07K | 6.88M | 1.60% | 1.19B | +2.45% | -0.48% | +4.67% | +18.45% |
Dimensional International High Profitability ETFUS DIHP | 35.87 | +0.56% | +0.20 | 417.03K | 14.94M | 0.41% | 6.68B | +2.02% | +5.25% | +4.61% | +13.28% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.40 | +0.56% | +0.16 | 17.84K | 506.20K | 0.39% | 165.29M | -0.70% | +3.74% | +1.07% | +13.96% |
HawkinsUS HWKN | 118.41 | +0.56% | +0.66 | 144.88K | 17.10M | 2.79% | 2.47B | -5.12% | -17.21% | -23.49% | -16.65% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | +0.56% | +0.13 | 74.84K | 1.74M | 0.42% | 307.93M | +1.04% | +1.21% | +5.61% | -1.02% |
Entergy Arkansas, IncUS EAI | 19.96 | +0.56% | +0.11 | 9K | 176.09K | 0.32% | 937.55M | +0.94% | +0.13% | -0.91% | -3.59% |
GlaxoSmithKline PLCUS GSK | 52.07 | +0.56% | +0.29 | 2.70M | 140.24M | 1.35% | 105.32B | +1.80% | -3.05% | +3.03% | +6.18% |
C.H. RobinsonUS CHRW | 143.66 | +0.56% | +0.80 | 1.00M | 143.99M | 1.94% | 16.79B | -0.70% | -15.16% | -19.59% | -10.64% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.32 | +0.56% | +0.57 | 2K | 171.39K | 0.13% | 138.13M | +0.27% | +5.86% | +2.26% | +18.33% |
CrownUS CCK | 120.43 | +0.56% | +0.67 | 1.03M | 123.93M | 1.26% | 13.13B | +3.05% | -0.64% | +26.66% | +16.96% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.39 | +0.56% | +0.08 | 210.59K | 3.03M | 0.91% | 2.29B | -1.44% | +1.41% | -4.00% | -6.19% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.97 | +0.56% | +0.10 | 7K | 119.44K | 1.29% | 7.19M | +1.18% | +2.60% | -6.80% | +5.99% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.38 | +0.56% | +0.53 | 4.58M | 435.85M | 0.34% | 14.98B | +0.78% | +0.20% | -1.09% | -0.93% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.80 | +0.56% | +0.06 | 7K | 71.29K | 0.47% | 157.84M | -1.10% | -1.91% | -2.44% | -6.17% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 249.72K | 3.15M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |