| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smartstop Self Storage REIT IncUS SMA | 34.05 | +0.55% | +0.19 | 719.77K | 24.44M | 2.07% | 1.88B | -0.25% | -3.80% | +8.94% | +10.04% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.90 | +0.55% | +0.26 | 38.22K | 1.83M | 0.66% | 403.32M | -1.01% | +3.54% | -6.42% | +7.69% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.25 | +0.54% | +0.62 | 9K | 1.02M | 0.36% | 703.03M | -0.18% | +3.31% | +2.63% | +21.75% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.31 | +0.54% | +0.05 | 827.93K | 6.86M | 0.90% | 1.60B | -0.30% | -0.18% | -3.65% | -6.69% |
Franklin FTSE Mexico ETFUS FLMX | 37.59 | +0.54% | +0.20 | 5K | 196.44K | 1.21% | 86.46M | +4.03% | +0.62% | -1.75% | +11.04% |
TCW Transform Systems ETFUS PWRD | 107.32 | +0.54% | +0.58 | 50.30K | 5.40M | 1.71% | 1.48B | -3.37% | +1.25% | -4.63% | +11.61% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.88 | +0.54% | +0.11 | 3K | 65.15K | 0.26% | 2.09M | +0.88% | +10.10% | 0.00% | +4.27% |
Global X SuperDividend ETFUS SDIV | 25.10 | +0.54% | +0.14 | 353.54K | 8.83M | 0.78% | 1.24B | +2.14% | +0.95% | +0.02% | +4.43% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 5K | 9.73K | 2.16% | 101.16M | +3.33% | -1.06% | -11.85% | -63.60% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 13.88 | +0.54% | +0.07 | 13.13K | 181.25K | 5.32% | 9.58M | -0.18% | +1.76% | -1.07% | -50.70% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.54 | +0.54% | +0.11 | 2K | 48.26K | 0.15% | 124.57M | +0.79% | +0.13% | -1.36% | -2.25% |
Franklin FTSE Switzerland ETFUS FLSW | 44.71 | +0.54% | +0.24 | 4K | 186.22K | 0.45% | 84.94M | +2.79% | +2.28% | +2.21% | +7.77% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.99 | +0.54% | +0.23 | 13.06K | 560.76K | 0.36% | 472.89M | +1.40% | +4.99% | +1.82% | +11.88% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.71 | +0.54% | +0.24 | 708.93K | 31.66M | 0.29% | 6.79B | +0.68% | +0.18% | -0.89% | -2.14% |
STIFEL FINL CORPUS SFB | 19.68 | +0.54% | +0.11 | 14.55K | 285.97K | 0.84% | 1.41B | +1.03% | +0.15% | -0.71% | -3.86% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 302.21 | +0.54% | +1.62 | 738.95K | 223.43M | 1.42% | 24.58B | -3.08% | +3.38% | -4.31% | +20.73% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.02 | +0.54% | +0.30 | 188.71K | 10.54M | 1.57% | 1.67B | +5.90% | +10.93% | +7.63% | +26.00% |
Sprinklr, Inc.US CXM | 7.47 | +0.54% | +0.04 | 3.10M | 22.99M | 2.42% | 1.75B | +8.10% | +18.38% | +33.87% | -3.98% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.74 | +0.54% | +0.25 | 2K | 98.23K | 0.29% | 135.55M | +0.68% | +2.63% | -8.94% | -0.93% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.74 | +0.54% | +0.25 | 62.20K | 2.90M | 0.28% | 395.89M | +0.60% | -0.05% | -1.16% | -2.71% |