US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

43.33

+0.14500.34%

Volume:12.37K

Turnover:535.57K

Market Cap:246.93M

PE:- -

High:43.61

Open:43.18

Low:43.18

Close:43.18

52wk High:44.01

52wk Low:33.36

Shares:5.70M

Float Shares:5.70M

Volume Ratio:0.66

T/O Rate:0.22%

Dividend:0.34

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

Inspire International ETF (nyse: Wwjd) Surpasses $500 Million in Assets Under Management

THOMSON REUTERS

Goldman Sachs Analysis: Fed Policy Outlook Heightens Near-Term US Stock Volatility, While Earnings Growth Remains Key Long-Term Driver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":43.325,"timestamp":1787772380473,"preClose":43.18,"halted":0,"volume":12369,"delay":0,"changeRate":0.003358036127837034,"floatShares":5699537,"shares":5699537,"eps":0,"marketStatus":"Trading","change":0.145,"latestTime":"08-26 15:29:50 EDT","open":43.18,"high":43.61,"low":43.18,"amount":535572.072105,"amplitude":0.009958,"askPrice":43.33,"askSize":200,"bidPrice":43.28,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":43.18,"sharesOutstanding":4275000,"nav":43.1,"aum":248882102.82,"dividendRate":0.007864,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"19:30 EDT","volume":12,"amount":518.16,"timestamp":1787700601223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.658659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5699537,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.658659,"shares":5699537,"dividePrice":0.3407,"high":43.61,"amplitude":0.009958,"preClose":43.18,"low":43.18,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":43.325,"committee":0.75,"eps":0,"divideRate":0.007864,"volume":12369,"delay":0,"ttmEps":0,"open":43.18,"prevYearClose":35.74,"prevWeekClose":43.32,"prevMonthClose":42.3,"prevQuarterClose":42.27,"fiveDayClose":43.24,"twentyDayClose":41.4513,"sixtyDayClose":40.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GBF","DMAX","OCTT","TTT","ISHG","LFAE","FOMC","TLTI","SGOV","VTP","IBIJ","IGOV","TIPZ","NBSM","SSCP","LIBD","DFIP","SPYH","TLTW","XTWY","SPDN","SCUB","PBTP","BNDC","LDDR","VTG","MRSK","BNDY","GHTA","SCHP","SLVX","APCB","BCKT","AGIH","FLQS","SPXS","GBND","YSPY","TIPC","BK4535","SPXL","SHY","ILTB","SPD","SHV","BBLB","LLDR","MMAX","TFJL","TSYW","FLGV","VFLQ","SCHR","LAPR","TBJL","RYSE","BK4585","BK4588","LSCP","BWX","BUFD","IBIK","PMMF","LTPZ","SDCP","TLTX","GCOR","ZCBE","PULS","TLT","TLTP","WEEK","BHK","IVV","LFAR","SH","DUSG","LIAW","SPYQ","GSST","SPTL","IBTQ","IFED","BBSB","IEF","DDSQ","HIBL","LIAX","VOO","LTTI","SSO","SPUU","TLH","IEI","BBIB","SPXU","SPYU","BUCK","SDS","SFY","SPYM","UPRO","CLSE","BNDP","IBIH","BWZ","BIV","GDEC","GOVZ","LDRR","SPY","GOVI","AGGY","FTSM","USAF","BK4077","SMAX","BNDI","USFI","FDLS","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTT","BNDP","GCOR","SPYU","ILTB","BBIB","LSCP","SPXL","BWX","GOVI","BK4535","BNDY","NBSM","TLTP","PMMF","IGOV","BUFD","PULS","BK4550","XTWY","AGIH","SPYM","FLGV","VOO","LAPR","TSYW","PBTP","SPXS","MMAX","VTG","IVV","SPD","ZCBE","BK4588","GSST","ISHG","GHTA","SCHR","HIBL","IFED","SPXU","LIBD","LFAR","TIPC","BNDI","TLTW","GBF","YSPY","DFIP","SDS","LIAW","IBIK","TLTX","LDRR","DMAX","LFAE","GOVZ","SPYQ","BHK","APCB","SCUB","SPY","SPUU","WEEK","FLQS","TFJL","TIPZ","BBLB","SPYH","TBJL","SSCP","BNDC","LTTI","SHY","OCTT","SLVX","BCKT","USFI","SMAX","SSO","LFAK","SPTL","DDSQ","LLDR","SFY","TLTI","SPDN","IBTQ","IBIJ","SH","TLT","BIV","DUSG","BK4585","GDEC","RYSE","IEF","IBIH","BUCK","SHV","LIAX","SCHP","CLSE","BBSB","LDDR","GBND","BWZ","FTSM","AGGY","MRSK","VTP","UPRO","IEI","FDLS","TLH","USAF","VFLQ","SGOV","LTPZ","SDCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653238203","title":"Inspire International ETF (nyse: Wwjd) Surpasses $500 Million in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2653238203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653238203?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:01","pubTimestamp":1784642474,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUA5WTVL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISMD","WWJD","FDLS","IBD","BIBL","GLRY","PTL","RISN","BLES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179214719","title":"Goldman Sachs Analysis: Fed Policy Outlook Heightens Near-Term US Stock Volatility, While Earnings Growth Remains Key Long-Term Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1179214719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179214719?lang=en_us&edition=fundamental","pubTime":"2026-07-13 14:51","pubTimestamp":1783925501,"startTime":"0","endTime":"0","summary":"According to a recent strategy report from Goldman Sachs Group's research team led by Ben Snider, the medium to long-term trajectory of the US stock market will continue to be driven by corporate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","TTT","BK4585","TLTP","BUCK","SHV","TLTX","ISHG","TLH","LU0048573561.USD","APCB","LU1868837136.USD","LU2237443622.USD","MRSK","SPTL","GSST","SFY","IFED","PMMF","IGOV","LTPZ","LU0942090050.USD","LU2750360997.AUD","LU0868494617.USD","LU2237443382.USD","LU1868836757.USD","SHY","LU0061475181.USD","LU0096364046.USD","IEI","PBTP","ILTB","LU2237443465.HKD","LU0345770308.USD","BK4533","GOVI","DMAX","BK4516","SH","SDS","SPYU","PULS","FLQS","LU2471134796.USD","GS","SPXU","SDCP","SPXL","LU1791807156.HKD","GOVZ","GBF","SPUU","GDEC","LLDR","SCHR","LU2237443978.SGD","LIAX","LU2237443895.HKD","TLT","BNDI","LIAW","LU0345770993.USD","FDLS","LU0251131958.USD","USFI","SPXS","LU0742534661.SGD","TLTI","TBJL","LU1668664300.SGD","SPDN","LU2471134952.CNY","XTWY","BHK","GSX","SPY","LU0106831901.USD","AGIH","SCHP","AGGY","IE00BFXG1179.USD","TIPZ","IE00BSNM7G36.USD","IVV","CLSE","IE0004091025.USD","LU2471134879.HKD","LIBD","LFAE","YSPY","BK4588","LU1868837300.USD","LFAK","IE0002270589.USD","IBIK","IBIH","SPD","BBIB","IE0034235188.USD","SPYM","LDRR","DFIP","LU0868494708.USD","BK4504","LDDR","TLTW","BBLB","TSYW","LU2237443549.SGD","LU2750360641.GBP","GHTA","BK4535","BK4127","FLGV","BWZ","LU1868836591.USD","RYSE","LFAR","LU1894683348.USD","SPYQ","BBSB","IEF","SGOV","VOO","FTSM","IE00B19Z3B42.SGD","LAPR","BUFD","LU2471134523.USD","LU1894683264.USD","LU0251142724.SGD","LU2237438978.USD","NBSM","IE0004086264.USD","BWX","GCOR","SPYH","UPRO","LU1804176565.USD","IE00B19Z3581.USD","BIV","BK4550","TFJL","USAF","SMAX","LTTI","MMAX","OCTT","BK4552","HIBL","BNDC","LU1868836914.USD","SSO","IBIJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}