| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAPTIV SELECT ETFUS ADPV | 45.03 | +0.47% | +0.21 | 19.83K | 892.56K | 0.33% | 181.02M | -0.88% | +0.97% | -3.53% | +5.11% |
Axalta CoatingUS AXTA | 36.23 | +0.47% | +0.17 | 553.09K | 20.02M | 1.10% | 7.73B | +2.29% | +2.23% | +17.74% | +12.13% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.62 | +0.47% | +0.14 | 7K | 208.17K | 1.54% | 25.57M | +0.15% | -1.32% | +14.27% | -25.00% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.86 | +0.47% | +0.10 | 3K | 55.86K | 0.26% | 2.09M | +0.80% | +10.02% | 0.00% | +4.20% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.88 | +0.47% | +0.15 | 2K | 70.91K | 0.87% | 4.93M | -3.16% | +1.41% | -31.10% | -6.63% |
Vanguard Mid-Cap Growth ETFUS VOT | 303.61 | +0.47% | +1.42 | 71.32K | 21.65M | 0.69% | 19.67B | -0.92% | +3.34% | +1.63% | +8.77% |
SPDR S&P Global Dividend ETFUS WDIV | 85.79 | +0.47% | +0.40 | 6K | 511.98K | 0.26% | 291.69M | +1.32% | +2.38% | +4.63% | +13.71% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.86 | +0.47% | +0.13 | 2K | 56.49K | 0.18% | 28.42M | +1.41% | -1.66% | +2.15% | +13.90% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.90 | +0.47% | +0.48 | 4K | 441.22K | 0.33% | 276.15M | +0.50% | +4.22% | -2.09% | +17.70% |
NordsonUS NDSN | 335.50 | +0.47% | +1.57 | 139.45K | 46.67M | 1.20% | 18.73B | +10.28% | +10.85% | +16.76% | +39.54% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.67 | +0.47% | +0.12 | 55.61K | 1.37M | 0.16% | 606.66M | +0.71% | -0.12% | -1.48% | -2.72% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | +0.47% | +0.15 | 32.95K | 1.09M | 0.38% | 141.24M | -0.63% | +2.39% | -15.49% | -21.17% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.87 | +0.47% | +0.19 | 18.26K | 745.85K | 0.21% | 95.64M | +0.60% | +3.34% | +2.02% | +12.89% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.79 | +0.47% | +0.19 | 80.56K | 3.20M | 0.68% | 1.17B | +1.51% | +3.74% | +3.93% | +12.04% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.71 | +0.47% | +0.39 | 72.18K | 5.97M | 0.49% | 2.64B | -1.76% | +2.78% | +0.32% | +21.36% |
VanEck Africa Index ETFUS AFK | 29.68 | +0.47% | +0.14 | 15.25K | 452.08K | 1.29% | 109.81M | +7.22% | +16.01% | +7.26% | +10.95% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.17 | +0.47% | +0.21 | 26.01K | 1.17M | 0.18% | 975.67M | +0.71% | -0.01% | -1.76% | -2.34% |
Arrow Valtoro ETFUS ORO | 20.97 | +0.47% | +0.10 | 1K | 30.85K | 0.12% | 3.67M | +17.57% | +16.28% | +6.10% | +17.44% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.20 | +0.47% | +0.20 | 4K | 182.32K | 0.17% | 61.34M | +0.55% | +3.99% | +2.25% | +14.74% |
D.R. HortonUS DHI | 149.67 | +0.47% | +0.70 | 582.74K | 86.93M | 1.93% | 42.02B | +2.74% | -0.99% | +1.75% | +3.91% |