| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sirius XMUS SIRI | 26.51 | +0.68% | +0.18 | 7.52M | 201.64M | 5.08% | 8.92B | +3.07% | -9.06% | -15.09% | +32.58% |
Horizon International Equity ETFUS FRGN | 31.17 | +0.68% | +0.21 | 24.53K | 763.81K | 0.42% | 162.08M | -0.65% | -2.14% | +1.18% | +21.63% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.57 | +0.68% | +0.35 | 53.23K | 2.75M | 0.78% | 1.56B | +2.30% | -5.84% | +2.39% | +15.99% |
Eni SpAUS E | 56.00 | +0.68% | +0.38 | 408.13K | 22.88M | 1.15% | 81.60B | +2.32% | -0.09% | +16.57% | +47.60% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.72 | +0.68% | +0.30 | 28.86K | 1.26M | 0.58% | 429.55M | +1.21% | +1.83% | +4.59% | +16.05% |
First Trust S&P REIT Index FundUS FRI | 29.50 | +0.68% | +0.20 | 46.55K | 1.37M | 0.96% | 181.43M | -0.03% | -4.41% | -10.07% | +8.02% |
CITROTECH INCUS CITR | 2.95 | +0.68% | +0.02 | 87.31K | 255.97K | 9.04% | 67.02M | 0.00% | -44.76% | -37.37% | -63.49% |
SPDR Portfolio Europe ETFUS SPEU | 53.13 | +0.68% | +0.36 | 51.73K | 2.74M | 0.34% | 690.71M | -0.55% | -4.57% | -3.42% | +1.92% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 45.14 | +0.68% | +0.31 | 870 | 39.71K | 0.82% | 11.74M | -3.15% | +4.34% | +26.71% | -11.59% |
IPG PhotonicsUS IPGP | 78.27 | +0.68% | +0.53 | 245.72K | 19.23M | 4.77% | 3.32B | -6.88% | -2.15% | -24.27% | +9.32% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.92 | +0.68% | +0.25 | 31.87K | 1.17M | 0.52% | 181.09M | +1.96% | -0.89% | +1.82% | +18.68% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.55 | +0.68% | +0.41 | 711 | 43.10K | 0.00% | 14.53M | +0.39% | +3.52% | +4.61% | +13.58% |
iShares MSCI EAFE ETFUS EFA | 103.40 | +0.68% | +0.70 | 9.67M | 997.56M | 0.49% | 76.56B | -0.54% | -3.09% | -0.39% | +7.67% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.00 | +0.68% | +0.20 | 487 | 14.15K | 0.00% | 19.58M | +0.14% | +2.53% | +5.54% | +16.51% |
Grayscale Bitcoin TrustUS GBTC | 63.54 | +0.68% | +0.43 | 1.18M | 75.48M | 1.31% | 10.46B | -2.41% | +6.31% | +27.64% | -7.05% |
Canary XRP ETFUS XRPC | 14.65 | +0.68% | +0.10 | 250.92K | 3.68M | 1.17% | 338.98M | -6.04% | +1.31% | +25.96% | -24.68% |
Avantis All International Markets Equity ETFUS AVNM | 82.82 | +0.68% | +0.56 | 46.47K | 3.84M | 0.36% | 781.61M | -0.71% | -2.86% | +1.58% | +12.65% |
Brookfield Real Assets Income Fund Inc.US RA | 11.54 | +0.68% | +0.08 | 367.70K | 4.23M | 1.67% | 637.64M | -0.60% | -5.25% | -10.96% | -10.96% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 25.16 | +0.68% | +0.17 | 218 | 5.48K | 0.08% | 3.02M | +1.29% | +4.37% | +3.80% | +14.25% |
Mexico Equity & Income FundUS MXE | 12.59 | +0.68% | +0.09 | 8K | 106.06K | 3.84% | 55.38M | +2.15% | -5.54% | -4.08% | +1.66% |