| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.50 | +0.55% | +0.31 | 1.19M | 67.15M | 0.75% | 5.46B | -0.62% | +3.61% | -4.99% | +6.87% |
AutoZoneUS AZO | 3,026.04 | +0.55% | +16.60 | 260.24K | 788.14M | 1.73% | 49.53B | -1.53% | -2.97% | +3.10% | -10.78% |
American Century Focused Dynamic Growth ETFUS FDG | 131.20 | +0.55% | +0.72 | 2K | 246.25K | 0.39% | 415.25M | +0.32% | +7.43% | -6.21% | +3.43% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.35K | 6.91M | 0.75% | 603.09M | -1.22% | +4.84% | -0.77% | +4.90% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.93 | +0.55% | +0.27 | 176.16K | 8.61M | 0.38% | 1.40B | +0.70% | +0.18% | -1.10% | -1.53% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.66 | +0.55% | +0.18 | 10.79K | 363.62K | 1.03% | 13.80M | -5.35% | -2.72% | -16.49% | +8.76% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.50 | +0.55% | +0.26 | 39.19K | 1.86M | 0.25% | 47.50M | +0.43% | +0.68% | +0.12% | -1.10% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.26 | +0.55% | +0.12 | 315 | 6.68K | 0.00% | 1.06M | -7.82% | +14.43% | 0.00% | -18.06% |
FitLife Brands, Inc.US FTLF | 10.06 | +0.55% | +0.06 | 5K | 48.59K | 1.90% | 94.43M | -1.03% | +0.55% | -1.61% | -38.20% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.69 | +0.55% | +0.14 | 68.25K | 1.68M | 0.22% | 607.16M | +0.80% | -0.04% | -1.40% | -2.64% |
Vanguard Total World Stock ETFUS VT | 160.98 | +0.55% | +0.88 | 2.57M | 412.80M | 0.45% | 81.48B | +0.57% | +4.30% | +1.81% | +14.12% |
Ligand PharmaceuticalsUS LGND | 281.72 | +0.55% | +1.54 | 191.93K | 54.26M | 3.43% | 5.62B | -2.04% | -4.91% | +21.45% | +49.00% |
ChemedUS CHE | 544.32 | +0.55% | +2.98 | 155.89K | 84.46M | 1.52% | 7.08B | +2.85% | +5.16% | +27.65% | +27.22% |
Teucrium Wheat FundUS WEAT | 25.62 | +0.55% | +0.14 | 441.50K | 11.26M | 2.39% | 322.94M | +3.68% | +4.06% | +9.58% | +28.29% |
iShares MSCI ACWI ETFUS ACWI | 161.08 | +0.55% | +0.88 | 1.23M | 198.67M | 0.49% | 33.47B | +0.62% | +4.23% | +1.60% | +13.85% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.30 | +0.55% | +0.16 | 155.64K | 4.55M | 0.89% | 561.10M | +1.28% | -1.15% | +3.17% | +14.84% |
JD.comUS JD | 29.36 | +0.55% | +0.16 | 5.19M | 151.46M | 1.73% | 39.46B | +1.87% | -7.64% | +1.84% | +2.30% |
Vanguard Materials ETFUS VAW | 240.66 | +0.55% | +1.31 | 41.88K | 10.02M | 1.23% | 3.14B | +3.91% | +4.47% | +3.48% | +15.95% |
MediaAlpha, Inc.US MAX | 12.87 | +0.55% | +0.07 | 849.69K | 10.71M | 6.10% | 788.47M | -2.43% | -6.67% | +44.61% | -0.62% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.77 | +0.55% | +0.16 | 3K | 92.15K | 0.14% | 29.06M | -0.71% | +3.45% | -2.66% | +6.56% |