| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ManulifeUS MFC | 43.03 | +0.48% | +0.21 | 613.03K | 26.22M | 1.26% | 71.50B | -2.28% | -3.62% | +12.66% | +18.59% |
Ishares MSCI United Kingdom ETFUS EWU | 49.34 | +0.48% | +0.24 | 374.40K | 18.42M | 0.72% | 3.87B | +2.44% | +3.17% | +5.12% | +12.18% |
CREXENDO INCUS CXDO | 6.30 | +0.48% | +0.03 | 90.66K | 574.88K | 2.55% | 209.50M | -4.26% | -8.30% | -36.23% | -2.63% |
AllianzGI Convertible & Income FundUS NCV | 16.51 | +0.48% | +0.08 | 29.96K | 494.93K | 0.67% | 372.99M | -1.68% | -0.55% | -5.72% | +8.97% |
Tema Durable Quality ETFUS TOLL | 39.61 | +0.48% | +0.19 | 2K | 68.38K | 0.15% | 59.02M | -0.26% | +1.90% | +0.23% | +12.46% |
Universal Health Realty IncomeUS UHT | 42.04 | +0.48% | +0.20 | 69.12K | 2.89M | 1.14% | 583.25M | +4.06% | -7.03% | +1.42% | +7.22% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | +0.48% | +0.14 | 13.46K | 400.63K | 0.25% | 596.74M | +0.47% | +2.74% | +1.71% | +9.36% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.75 | +0.48% | +0.22 | 9K | 432.26K | 0.28% | 500.23M | +0.89% | +5.99% | +3.80% | +13.42% |
LOBO TECHNOLOGIESUS LOBO | 0.6532 | +0.48% | +0.0031 | 3K | 2.25K | 0.02% | 9.04M | -1.97% | -13.94% | -17.32% | +6.54% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.65 | +0.48% | +0.62 | 8K | 1.04M | 0.58% | 535.67M | +2.16% | +6.44% | +19.17% | +24.98% |
Dimensional International High Profitability ETFUS DIHP | 35.84 | +0.48% | +0.17 | 331.47K | 11.88M | 0.38% | 6.68B | +1.93% | +5.16% | +4.52% | +13.18% |
TIGO ENERGY INCUS TYGO | 1.06 | +0.48% | +0.01 | 298.97K | 318.53K | 4.76% | 81.00M | -8.26% | -33.65% | -74.08% | -23.55% |
Putnam Master Intermediate Income TrustUS PIM | 3.17 | +0.48% | +0.02 | 41.08K | 129.92K | 0.63% | 152.50M | -0.16% | +2.10% | -0.47% | -5.24% |
Roundhill Magnificent Seven ETFUS MAGS | 67.52 | +0.48% | +0.32 | 1.31M | 88.30M | 0.83% | 4.18B | +1.17% | +6.43% | -4.51% | +2.37% |
Hudson Pacific PropertiesUS HPP | 14.78 | +0.48% | +0.07 | 292.32K | 4.33M | 2.86% | 801.33M | +6.64% | +4.75% | +23.37% | +36.47% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.95 | +0.48% | +0.09 | 172 | 3.09K | 0.00% | 1.53M | +2.31% | -3.59% | -25.58% | -64.36% |
Nuveen Mortgage Opportunity TermUS JLS | 16.91 | +0.48% | +0.08 | 9K | 148.60K | 0.42% | 92.61M | +0.18% | -2.25% | -6.42% | -7.04% |
iShares Preferred and Income Securities ETFUS PFF | 30.66 | +0.48% | +0.15 | 1.69M | 51.83M | 0.39% | 13.15B | +0.67% | +0.97% | -2.87% | -0.99% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.27 | +0.48% | +0.06 | 330.67K | 4.05M | 0.66% | 2.41B | -0.10% | -0.50% | -2.71% | -2.48% |
Sky HarbourUS SKYH | 10.59 | +0.47% | +0.05 | 64.17K | 676.91K | 1.24% | 419.05M | +3.32% | -0.38% | +12.78% | +18.06% |