| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck ChiNext ETFUS CNXT | 48.87 | +0.37% | +0.18 | 40.26K | 1.97M | 0.45% | 112.40M | -6.61% | +2.97% | -15.89% | +11.65% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.43 | +0.37% | +0.13 | 557 | 20.29K | 0.00% | 7.29M | -1.29% | +5.27% | +5.14% | +19.60% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.57 | +0.37% | +0.12 | 127 | 4.14K | 0.00% | 94.45M | +0.07% | +2.70% | +0.98% | +10.36% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.90 | +0.37% | +0.09 | 21.22K | 528.22K | 0.04% | 815.48M | +0.55% | +0.06% | -1.23% | -2.03% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.72 | +0.37% | +0.08 | 7K | 158.00K | 0.42% | 971.03M | -0.05% | +3.38% | +0.28% | +15.65% |
First UnitedUS FUNC | 43.56 | +0.37% | +0.16 | 7K | 285.94K | 2.21% | 280.82M | -3.52% | -4.45% | +10.17% | +16.35% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.36 | +0.37% | +0.11 | 389 | 11.80K | 0.00% | 62.24M | -0.01% | +2.99% | +1.15% | +9.47% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | +0.37% | +0.13 | 5K | 191.71K | 0.23% | 452.36M | +0.31% | +1.67% | +1.58% | +5.56% |
American Century Quality Diversified International ETFUS QINT | 73.57 | +0.37% | +0.27 | 9K | 693.79K | 0.05% | 746.74M | +1.58% | +5.34% | +3.80% | +14.58% |
Take-TwoUS TTWO | 234.36 | +0.37% | +0.86 | 301.83K | 71.09M | 1.71% | 43.82B | -3.32% | -5.35% | +4.55% | -8.46% |
Dyadic International, Inc.US DYAI | 0.6818 | +0.37% | +0.0025 | 13.92K | 9.80K | 5.71% | 27.32M | -10.77% | -35.68% | -15.62% | -27.47% |
IPG PhotonicsUS IPGP | 71.00 | +0.37% | +0.26 | 108.72K | 7.81M | 4.09% | 3.01B | -12.68% | -15.50% | -38.00% | -0.84% |
BlackRock TcpUS TCPC | 4.10 | +0.37% | +0.02 | 205.98K | 842.35K | 1.40% | 343.58M | +0.37% | +25.61% | +6.36% | -25.14% |
Lyft, Inc.US LYFT | 17.75 | +0.37% | +0.07 | 2.10M | 37.36M | 2.38% | 6.74B | +4.81% | +14.85% | +25.76% | -8.39% |
EcolabUS ECL | 288.04 | +0.37% | +1.06 | 264.43K | 76.04M | 1.45% | 81.06B | +2.87% | +1.82% | +12.51% | +9.72% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.48 | +0.37% | +0.20 | 1K | 80.50K | 0.26% | 87.17M | -0.06% | +6.78% | +4.09% | +16.94% |
iShares MSCI Malaysia ETFUS EWM | 28.71 | +0.37% | +0.11 | 48.53K | 1.39M | 0.40% | 320.78M | +1.75% | +2.52% | +0.47% | +4.92% |
UGI CorpUS UGI | 38.33 | +0.37% | +0.14 | 152.94K | 5.83M | 1.70% | 8.23B | -0.16% | +3.76% | +9.77% | +2.40% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.70 | +0.37% | +0.23 | 29.65K | 1.83M | 0.13% | 1.18B | +0.55% | -0.07% | -2.06% | -3.03% |
Entergy New Orleans, Inc.US ENO | 20.94 | +0.37% | +0.08 | 419 | 8.77K | 0.00% | 176.65M | +0.58% | -0.29% | -3.86% | -6.39% |