| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protagonist TherapeuticsUS PTGX | 154.72 | +0.26% | +0.40 | 483.34K | 74.35M | 5.27% | 10.01B | -2.46% | +14.13% | +54.09% | +77.15% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.87 | +0.26% | +0.17 | 873.63K | 57.62M | 1.72% | 2.44B | +4.47% | +13.14% | -0.57% | +28.30% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.65 | +0.26% | +0.13 | 14.05K | 711.41K | 0.24% | 237.05M | +0.28% | -0.02% | -1.05% | -1.67% |
HomeUS HBCP | 69.89 | +0.26% | +0.18 | 67.52K | 4.72M | 2.09% | 549.90M | -2.73% | -0.55% | +8.17% | +20.92% |
Steel DynamicsUS STLD | 229.27 | +0.26% | +0.59 | 2.08M | 481.79M | 7.32% | 32.86B | -11.19% | -8.39% | -12.07% | +35.30% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.69 | +0.26% | +0.06 | 204.78K | 4.65M | 0.17% | 1.29B | +0.44% | -0.16% | -2.01% | -2.96% |
Franklin Dividend Growth ETFUS FRIZ | 27.65 | +0.26% | +0.07 | 12 | 357 | 0.00% | 5.53M | +0.20% | +2.57% | +5.99% | +7.89% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 66.29 | +0.26% | +0.17 | 1K | 95.75K | 0.00% | 419.28M | +0.61% | +3.46% | +8.40% | +22.59% |
GMO U.S. QUALITY ETFUS QLTY | 43.07 | +0.26% | +0.11 | 312.96K | 13.48M | 0.49% | 5.14B | +0.54% | +4.56% | +3.91% | +11.99% |
Arcosa IncUS ACA | 145.27 | +0.26% | +0.37 | 466.87K | 67.82M | 0.15% | 7.12B | +0.18% | -0.03% | +14.26% | +36.63% |
Magnite, Inc.US MGNI | 23.56 | +0.26% | +0.06 | 1.20M | 28.24M | 1.77% | 3.38B | -2.60% | +23.42% | +63.27% | +45.16% |
DTE Energy CoUS DTG | 15.71 | +0.26% | +0.04 | 24.08K | 378.43K | 0.38% | 0 | -2.06% | -5.48% | -6.71% | -8.50% |
Global X MSCI Greece ETFUS GREK | 84.71 | +0.25% | +0.22 | 132.42K | 11.21M | 1.15% | 341.02M | +1.90% | +8.49% | +14.32% | +28.52% |
Amplify Junior Silver Miners ETFUS SILJ | 32.01 | +0.25% | +0.08 | 4.53M | 144.64M | 3.35% | 4.22B | +7.06% | +28.45% | +5.71% | +15.68% |
EXPAND ENERGY CORPORATIONUS EXE | 96.33 | +0.25% | +0.24 | 4.07M | 391.29M | 2.55% | 22.30B | +2.29% | +6.43% | +2.93% | -12.71% |
Wabash NationalUS WNC | 12.05 | +0.25% | +0.03 | 637.24K | 7.65M | 3.58% | 490.88M | -5.34% | -8.85% | +46.95% | +39.31% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.12 | +0.25% | +0.06 | 407 | 9.42K | 0.00% | 1.85M | +1.48% | +5.92% | -2.49% | -5.81% |
OFG BancorpUS OFG | 52.36 | +0.25% | +0.13 | 285.06K | 14.97M | 1.81% | 2.21B | -2.17% | -0.04% | +14.25% | +27.77% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.48 | +0.25% | +0.08 | 10.64K | 324.40K | 1.15% | 25.45M | +0.23% | +2.10% | +14.23% | -25.36% |
US Treasury 10 Year Note ETFUS UTEN | 42.45 | +0.25% | +0.11 | 48.98K | 2.08M | 0.19% | 267.19M | +0.21% | -0.44% | -1.59% | -3.65% |