| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE MORTGAGE ETFUS DMBS | 48.30 | +0.27% | +0.13 | 194.47K | 9.39M | 0.16% | 703.25M | +0.20% | -0.24% | -1.66% | -2.73% |
Smithfield Foods Inc.US SFD | 22.31 | +0.27% | +0.06 | 1.36M | 30.39M | 0.92% | 8.77B | -1.33% | -16.06% | -15.49% | -0.09% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.91 | +0.27% | +0.04 | 682.47K | 10.22M | 1.98% | 594.23M | +4.63% | +12.61% | 0.00% | -11.46% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 533.65 | +0.27% | +1.43 | 4.59M | 2.45B | 0.50% | 45.89B | -0.10% | +2.38% | +5.25% | +11.05% |
Diversified Healthcare TrustUS DHCNI | 18.69 | +0.27% | +0.05 | 17.27K | 320.02K | 2.01% | 261.66M | +1.85% | +3.09% | +0.81% | +16.74% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.97 | +0.27% | +0.04 | 27 | 419.14 | 0.00% | 598.81K | +3.21% | +3.60% | -35.82% | -39.52% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.68 | +0.27% | +0.17 | 1.21M | 76.68M | 0.34% | 36.79B | +0.49% | +2.31% | +4.10% | +12.09% |
CHS IncUS CHSCM | 24.38 | +0.27% | +0.07 | 15.90K | 387.09K | 0.63% | 480.29M | -0.41% | -0.12% | -2.95% | -1.34% |
Themes Copper Miners ETFUS COPA | 57.67 | +0.27% | +0.15 | 3K | 182.99K | 1.25% | 13.84M | +7.36% | +20.54% | +9.30% | +33.47% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.15 | +0.27% | +0.04 | 5K | 69.71K | 0.23% | 6.44M | +0.51% | -0.75% | -14.48% | -42.87% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.57 | +0.27% | +0.06 | 49.43K | 1.11M | 0.80% | 1.10B | -0.79% | +1.53% | +2.08% | +13.59% |
cleveland-cliffsUS CLF | 11.30 | +0.27% | +0.03 | 21.46M | 250.94M | 9.76% | 6.44B | -8.20% | -7.76% | -14.97% | -14.91% |
CB Financial Services IncUS CBFV | 37.70 | +0.27% | +0.10 | 3K | 111.09K | 0.48% | 191.36M | +1.02% | +3.77% | +5.31% | +8.15% |
FPA Short Duration Government ETFUS FPAS | 24.51 | +0.27% | +0.07 | 137 | 3.36K | 0.00% | 12.26M | +0.10% | +0.10% | -1.01% | -3.16% |
Axa Equitable HoldingsUS EQH | 49.03 | +0.27% | +0.13 | 2.32M | 113.59M | 1.60% | 13.38B | -4.11% | +0.91% | +19.35% | +2.90% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | +0.27% | +0.07 | 2K | 48.54K | 0.00% | 1.15M | -0.74% | 0.00% | 0.00% | +0.24% |
InMode Ltd.US INMD | 15.10 | +0.27% | +0.04 | 425.02K | 6.41M | 0.96% | 867.96M | +0.53% | -1.82% | +7.47% | +2.79% |
Rareview Total Return Bond ETFUS RTRE | 24.55 | +0.27% | +0.07 | 3K | 71.17K | 0.16% | 59.89M | +0.14% | -0.23% | -1.74% | -2.76% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.33 | +0.27% | +0.03 | 294 | 3.33K | 0.00% | 41.39M | +0.62% | -0.18% | +0.53% | +5.38% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.44 | +0.27% | +0.12 | 224.78K | 9.76M | 0.21% | 4.64B | +0.22% | -0.17% | -1.10% | -1.57% |