| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 32.86 | +0.27% | +0.09 | 116.52K | 3.84M | 1.16% | 821.03M | -1.88% | +0.37% | +13.70% | +45.91% |
Entergy New Orleans, Inc.US ENO | 20.86 | +0.27% | +0.06 | 2K | 39.06K | 0.11% | 176.00M | -0.04% | -0.79% | -4.97% | -6.73% |
Elauwit CorporationUS ELWT | 7.31 | +0.27% | +0.02 | 4K | 28.92K | 6.31% | 48.39M | -15.59% | -4.71% | +2.81% | +44.18% |
SmartFinancial, IncUS SMBK | 51.18 | +0.27% | +0.14 | 76.26K | 3.92M | 2.18% | 871.49M | -1.52% | -0.21% | +22.65% | +38.36% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.14 | +0.27% | +0.08 | 3K | 78.91K | 0.14% | 18.94M | +0.45% | +2.61% | +7.56% | +19.30% |
Z SQUARED INCUS ZSQR | 3.66 | +0.27% | +0.01 | 250.45K | 919.40K | 7.40% | 193.01M | -5.18% | -23.91% | -58.92% | -74.32% |
Western UnionUS WU | 7.32 | +0.27% | +0.02 | 9.63M | 71.16M | 2.60% | 2.28B | +1.95% | -10.40% | -9.74% | -21.37% |
VTEXUS VTEX | 3.66 | +0.27% | +0.01 | 814.60K | 3.00M | 4.38% | 605.12M | +3.68% | -13.06% | -1.88% | -2.66% |
Invesco Bond FundUS VBF | 14.64 | +0.27% | +0.04 | 33.32K | 488.56K | 0.41% | 167.26M | +0.07% | -1.01% | -2.66% | -5.00% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.02 | +0.27% | +0.06 | 2.74M | 60.21M | 0.18% | 7.12B | +0.32% | -0.05% | -1.34% | -1.76% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.52 | +0.27% | +0.05 | 2K | 38.71K | 0.06% | 60.30M | +2.46% | +4.98% | -2.07% | +6.86% |
River north Opportunities Fund IncUS RIV | 11.03 | +0.27% | +0.03 | 156.44K | 1.72M | 0.41% | 301.91M | -0.99% | -2.04% | -6.13% | -6.05% |
Boyd GamingUS BYD | 81.00 | +0.27% | +0.22 | 540.69K | 43.90M | 1.10% | 5.89B | -2.14% | -9.28% | -2.66% | -4.97% |
Jefferson CapitalUS JCAP | 22.11 | +0.27% | +0.06 | 237.18K | 5.25M | 2.18% | 1.27B | -6.51% | +8.22% | +28.92% | -1.03% |
ChoiceOne Financial Services IncUS COFS | 33.23 | +0.27% | +0.09 | 84.38K | 2.80M | 3.24% | 499.24M | -2.75% | -2.03% | +5.76% | +12.57% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.89 | +0.27% | +0.06 | 10.01K | 238.95K | 0.46% | 71.91M | +0.23% | -0.17% | +0.29% | -0.33% |
Vanguard Dividend Appreciation ETFUS VIG | 244.57 | +0.27% | +0.66 | 935.23K | 228.39M | 0.43% | 113.71B | +0.08% | +1.95% | +4.57% | +11.28% |
RepligenUS RGEN | 181.62 | +0.27% | +0.49 | 1.50M | 271.40M | 3.74% | 10.22B | +7.44% | +38.58% | +47.98% | +10.84% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.57 | +0.27% | +0.08 | 4K | 128.78K | 0.85% | 125.65M | +0.90% | +1.25% | +6.29% | +13.99% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.30 | +0.27% | +0.13 | 194.47K | 9.39M | 0.16% | 703.25M | +0.20% | -0.24% | -1.66% | -2.73% |