| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.96 | +0.29% | +0.12 | 447 | 19.17K | 0.00% | 14.68M | +0.95% | -0.66% | -0.74% | +8.96% |
Neuberger Quality Select ETFUS NQLT | 25.69 | +0.29% | +0.07 | 112 | 3K | 0.00% | 49.21M | -0.43% | +3.95% | 0.00% | +2.97% |
iShares Global Consumer Discretionary ETFUS RXI | 201.34 | +0.29% | +0.58 | 108.48K | 21.86M | 0.53% | 271.81M | +0.43% | +5.14% | -0.71% | -1.91% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.01 | +0.29% | +0.09 | 967 | 30.90K | 0.28% | 44.17M | +0.31% | +0.82% | +3.38% | +12.84% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.61 | +0.29% | +0.08 | 4K | 105.39K | 0.34% | 26.61M | +0.61% | +3.81% | +5.07% | +11.17% |
Franklin Limited Duration Income TrustUS FTF | 5.74 | +0.29% | +0.02 | 95.01K | 544.57K | 0.52% | 231.93M | -1.54% | -0.52% | -2.38% | -6.67% |
Tortoise Global Water FundUS TBLU | 51.89 | +0.29% | +0.15 | 1K | 63.79K | 0.21% | 57.60M | +0.59% | +1.33% | +3.99% | +2.13% |
Cultivar ETFUS CVAR | 31.86 | +0.29% | +0.09 | 1K | 34.23K | 0.00% | 45.72M | +3.10% | +7.32% | +11.05% | +12.22% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.45 | +0.29% | +0.07 | 3K | 68.68K | 2.97% | 19.56M | +0.29% | -0.28% | -1.65% | -1.87% |
Sweetgreen, Inc.US SG | 7.01 | +0.29% | +0.02 | 4.56M | 31.78M | 4.94% | 834.43M | +19.22% | +13.61% | -31.34% | +3.70% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | +0.29% | +0.03 | 12.37K | 129.88K | 1.05% | 233.35M | +0.19% | +0.67% | +0.77% | +2.43% |
MKDWELL Tech Inc.US MKDW | 11.10 | +0.29% | +0.03 | 1K | 14.55K | 0.81% | 379.60M | -5.05% | -3.90% | +27.00% | +131.97% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.54 | +0.29% | +0.03 | 51.35K | 540.93K | 0.38% | 332.96M | +0.47% | +0.96% | +1.44% | +2.93% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.54 | +0.29% | +0.03 | 46.17K | 487.22K | 0.67% | 206.58M | -2.86% | -3.21% | -7.62% | -4.79% |
First Trust TCW Securitized Plus ETFUS DEED | 21.10 | +0.29% | +0.06 | 1K | 31.09K | 0.14% | 63.30M | -0.23% | +0.14% | -0.95% | -2.31% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 64.34 | +0.29% | +0.18 | 7K | 456.15K | 0.32% | 32.17M | +0.30% | +1.91% | +3.47% | +4.86% |
Schwab US Dividend Equity ETFUS SCHD | 35.21 | +0.28% | +0.10 | 24.15M | 849.54M | 0.56% | 112.34B | +2.68% | +5.32% | +7.91% | +28.36% |
Comstock MiningUS LODE | 3.53 | +0.28% | +0.01 | 1.16M | 3.97M | 8.52% | 267.97M | +1.73% | +13.50% | -13.48% | -6.12% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.99 | +0.28% | +0.07 | 3K | 78.59K | 0.22% | 20.69M | +0.35% | +1.61% | +2.38% | +7.66% |
Ames NationalUS ATLO | 31.85 | +0.28% | +0.09 | 23.06K | 736.18K | 1.75% | 283.22M | -0.09% | +5.36% | +10.78% | +38.72% |