| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.19 | +0.28% | +0.11 | 118.22K | 4.39M | 0.35% | 383.80M | +0.35% | +3.85% | +5.53% | +16.07% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | +0.28% | +0.03 | 372 | 3.96K | 0.19% | 418.08M | +0.38% | +0.47% | +1.14% | +3.00% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 98.49 | +0.28% | +0.28 | 16.90K | 1.66M | 0.51% | 1.20B | +0.97% | +3.24% | +9.59% | +19.62% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 25.01 | +0.28% | +0.07 | 466 | 11.66K | 0.00% | 5.00M | -0.16% | +0.97% | 0.00% | +0.08% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.34 | +0.28% | +0.07 | 11.96K | 314.98K | 0.69% | 61.90M | +1.22% | +8.52% | -4.11% | +0.67% |
Equity BancsharesUS EQBK | 50.00 | +0.28% | +0.14 | 102.12K | 5.12M | 1.64% | 1.03B | -2.67% | -0.85% | +8.23% | +11.98% |
1st SourceUS SRCE | 86.07 | +0.28% | +0.24 | 77.30K | 6.65M | 1.23% | 2.07B | -2.08% | -0.83% | +17.01% | +37.73% |
Snap-onUS SNA | 394.49 | +0.28% | +1.10 | 270.77K | 106.77M | 1.93% | 20.41B | -1.68% | -3.17% | +5.35% | +14.48% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.52 | +0.28% | +0.07 | 15.55K | 395.28K | 0.81% | 0 | +0.12% | -1.43% | 0.00% | +0.08% |
Amerant BancorpUS AMTB | 28.77 | +0.28% | +0.08 | 251.52K | 7.24M | 1.15% | 1.13B | -0.86% | -2.54% | +28.27% | +47.46% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | +0.28% | +0.19 | 591 | 39.53K | 0.00% | 30.76M | -0.56% | -0.20% | +8.85% | +16.28% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.27 | +0.28% | +0.54 | 13.43K | 2.62M | 0.29% | 1.58B | +0.47% | +3.71% | +4.57% | +12.11% |
Chagee Holdings LimitedUS CHA | 10.84 | +0.28% | +0.03 | 428.32K | 4.67M | 3.14% | 2.07B | +6.80% | -7.67% | +6.69% | -6.79% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.68 | +0.28% | +0.06 | 369 | 8.40K | 0.00% | 2.27M | +2.58% | +11.03% | +1.07% | +6.99% |
ProShares UltraShort MSCI EAFEUS EFU | 6.77 | +0.28% | +0.02 | 1K | 9.68K | 0.22% | 1.14M | +0.79% | -7.63% | -9.36% | -25.08% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 92.14 | +0.28% | +0.25 | 2K | 168.40K | 0.35% | 178.75M | -0.26% | +2.28% | +4.92% | +1.63% |
AllianceBernstein Holding LPUS AB | 36.36 | +0.28% | +0.10 | 240.11K | 8.75M | 1.08% | 3.39B | +0.47% | -4.06% | -1.70% | -5.51% |
DNP Select Income FundUS DNP | 10.91 | +0.28% | +0.03 | 593.19K | 6.45M | 1.38% | 4.13B | -0.27% | -0.82% | +1.49% | +9.21% |
Teucrium Wheat FundUS WEAT | 25.48 | +0.28% | +0.07 | 790.12K | 20.15M | 1.63% | 321.17M | +1.92% | +3.92% | +6.92% | +27.59% |
Fidelity NationalUS FNF | 47.43 | +0.27% | +0.13 | 1.77M | 83.87M | 2.03% | 12.77B | -3.46% | -8.82% | -0.27% | -13.12% |