| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KRAKacquisition Corp.US KRAQU | 10.11 | +0.30% | +0.03 | 828 | 8.37K | 0.10% | 435.99M | +0.10% | +0.10% | +0.60% | +1.10% |
Proficient Alpha AcquisitionUS PAACU | 10.12 | +0.30% | +0.03 | 115 | 1.16K | 0.00% | 233.74M | +0.30% | +0.30% | +0.60% | +1.20% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.75 | +0.30% | +0.08 | 363 | 10.08K | 0.00% | 416.27K | +0.62% | -1.06% | +3.40% | +9.43% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.09 | +0.30% | +0.03 | 10.24K | 93.86K | 4.52% | 2.95M | +1.11% | -23.67% | -29.85% | -68.85% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.19 | +0.30% | +0.03 | 101.31K | 1.03M | 0.20% | 210.86M | +0.10% | +0.49% | +1.09% | +2.62% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.39 | +0.30% | +0.06 | 343.58K | 7.01M | 0.34% | 643.30M | 0.00% | -0.15% | -1.50% | -3.82% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.43 | +0.29% | +0.16 | 967.60K | 52.61M | 0.48% | 14.14B | +0.42% | +3.54% | +7.53% | +19.44% |
WisdomTree European Opportunities FundUS OPPE | 60.03 | +0.29% | +0.18 | 8K | 470.49K | 0.38% | 297.13M | -0.40% | +3.24% | +3.89% | +16.87% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.42 | +0.29% | +0.16 | 17.79K | 947.64K | 1.10% | 398.01M | +1.18% | +0.57% | -0.43% | -0.47% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.49 | +0.29% | +0.15 | 9K | 425.63K | 0.67% | 146.00M | +0.52% | -0.27% | -1.63% | -2.25% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.62 | +0.29% | +0.08 | 10K | 251.53K | 0.59% | 146.03M | +0.23% | +1.07% | -0.50% | +0.95% |
JPMorgan Equity Premium Income ETFUS JEPI | 58.09 | +0.29% | +0.17 | 4.42M | 256.29M | 0.32% | 46.39B | +0.54% | +1.75% | +3.36% | +1.49% |
Dawson GeophysicalUS DWSN | 3.42 | +0.29% | +0.01 | 227.21K | 748.18K | 10.56% | 106.18M | +19.58% | -28.90% | -8.80% | +119.23% |
CCM Affordable Housing MBS ETFUS OWNS | 17.13 | +0.29% | +0.05 | 14.80K | 253.30K | 0.23% | 106.21M | +0.23% | +0.18% | -1.44% | -1.89% |
Redwood Trust IncUS RWTN | 24.66 | +0.29% | +0.07 | 4K | 86.81K | 1.10% | 69.05M | +0.64% | -1.27% | -2.06% | -1.08% |
Simplify National Muni Bond ETFUS NMB | 24.40 | +0.29% | +0.07 | 8K | 197.10K | 0.62% | 48.80M | -0.03% | -1.05% | -0.81% | -2.44% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.92 | +0.29% | +0.17 | 34.91K | 1.98M | 0.56% | 655.15M | -0.80% | +2.54% | +2.71% | +5.31% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.38 | +0.29% | +0.03 | 219 | 2.27K | 0.00% | 352.03M | +0.29% | +0.68% | +1.17% | +2.67% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | +0.29% | +0.07 | 1K | 33.63K | 0.41% | 18.17M | +0.23% | +0.62% | -0.19% | +1.15% |
Axos Financial IncUS AX | 96.94 | +0.29% | +0.28 | 218.12K | 21.13M | 1.84% | 5.49B | -2.40% | +1.11% | +11.08% | +12.51% |