| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Long Online/Short Stores ETFUS CLIX | 59.59 | +0.31% | +0.19 | 300 | 17.88K | 0.00% | 6.26M | +1.18% | +4.67% | +1.40% | -1.83% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.36 | +0.31% | +0.44 | 2K | 264.85K | 0.19% | 93.94M | -0.41% | +3.67% | +2.70% | +15.44% |
Alerian MLP ETFUS AMLP | 54.92 | +0.31% | +0.17 | 706.88K | 38.73M | 0.85% | 13.29B | +0.42% | +1.27% | +4.73% | +16.80% |
COVISTA INCUS CVSA | 132.76 | +0.31% | +0.41 | 361.89K | 48.22M | 3.36% | 4.52B | +0.33% | +10.43% | +9.60% | +28.31% |
Marcus & MillichapUS MMI | 32.42 | +0.31% | +0.10 | 71.68K | 2.32M | 4.47% | 1.23B | +4.48% | +4.28% | +14.07% | +18.80% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.60 | +0.31% | +0.08 | 2K | 48.79K | 0.00% | 1.28M | -0.05% | +2.15% | 0.00% | +1.95% |
AECOMUS ACM | 64.99 | +0.31% | +0.20 | 1.99M | 129.25M | 1.79% | 8.35B | +4.45% | -8.41% | -8.30% | -31.83% |
Short S&P 500 ProsharesUS SH | 32.55 | +0.31% | +0.10 | 6.72M | 218.63M | 0.40% | 832.09M | +1.31% | -2.81% | -1.15% | -9.66% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.60 | +0.31% | +0.07 | 9K | 213.48K | 0.32% | 91.33M | +1.99% | +4.42% | +0.76% | -5.31% |
Neurocrine BiosciencesUS NBIX | 153.04 | +0.31% | +0.47 | 1.21M | 185.05M | 1.83% | 15.61B | -0.94% | -13.25% | -2.14% | +7.90% |
MoelisUS MC | 68.50 | +0.31% | +0.21 | 557.90K | 38.22M | 2.18% | 5.09B | +2.65% | +1.06% | +2.47% | -0.35% |
TransUnionUS TRU | 84.87 | +0.31% | +0.26 | 1.48M | 125.93M | 1.96% | 16.33B | +7.84% | +9.88% | +18.43% | -1.03% |
Genter Capital Dividend Income ETFUS GEND | 13.59 | +0.31% | +0.04 | 2K | 25.46K | 3.77% | 5.03M | +1.24% | +2.79% | +6.21% | +17.84% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.06 | +0.31% | +0.10 | 6K | 183.17K | 0.44% | 57.53M | +0.45% | -0.07% | +0.78% | +10.69% |
AdeiaUS ADEA | 26.28 | +0.31% | +0.08 | 982.16K | 25.78M | 3.44% | 2.91B | -11.43% | +0.81% | -3.38% | +52.35% |
LG DisplayUS LPL | 3.29 | +0.30% | +0.01 | 1.51M | 5.00M | 2.74% | 3.29B | -6.80% | +4.78% | -34.59% | -21.85% |
CytomX TherapeuticsUS CTMX | 3.29 | +0.30% | +0.01 | 3.19M | 10.58M | 6.25% | 716.24M | -4.64% | +1.23% | -11.32% | -22.77% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.96 | +0.30% | +0.09 | 20.98K | 628.13K | 0.40% | 1.47B | +0.87% | +4.36% | +8.04% | +10.99% |
iShares Agency Bond ETFUS AGZ | 108.78 | +0.30% | +0.33 | 31.46K | 3.42M | 0.66% | 571.10M | +0.09% | +0.16% | -0.51% | -1.33% |
Global Industry CompanyUS GIC | 39.57 | +0.30% | +0.12 | 105.61K | 4.20M | 2.22% | 1.51B | +2.49% | +11.09% | +30.16% | +35.42% |