US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

35.10

+0.48081.39%

Post-market: 35.100.00000.00%16:10 EDT

Volume:190

Turnover:7K

Market Cap:24.22M

PE:- -

High:35.10

Open:35.10

Low:35.10

Close:34.62

52wk High:35.45

52wk Low:28.91

Shares:690.00K

Float Shares:690.00K

Volume Ratio:0.08

T/O Rate:0.03%

Dividend:0.23

Dividend Rate:0.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol

Press Release: Pioneer Acquisition I Corp Enters into Business Combination Agreement with Green AI Cloud, a Clean Energy Super Compute AI Platform in Europe

OpenAI Rolls Out Intelligent UI for GPT-6, Enabling ChatGPT to Deliver Interactive Visual Responses

OpenAI: GPT-6 Shows Stronger Resistance Against Jailbreak Attacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":35.0986,"timestamp":1791576000000,"preClose":34.6178,"halted":0,"volume":190,"hourTrading":{"tag":"盘后","latestPrice":35.0986,"preClose":35.0986,"latestTime":"16:10 EDT","volume":1,"amount":35.0986,"timestamp":1791576604038,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013888808647574224,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"Post-Mkt","change":0.4808,"latestTime":"10-09 16:45:17 EDT","open":35.1,"high":35.1,"low":35.0986,"amount":6692,"amplitude":0.00004,"askPrice":52,"askSize":10,"bidPrice":35.06,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.6178,"sharesOutstanding":680000,"nav":34.85,"aum":24046500,"dividendRate":0.00643,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.0986,"preClose":35.0986,"latestTime":"16:10 EDT","volume":1,"amount":35.0986,"timestamp":1791576604038,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.076973,"impliedVol":0.2195,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.076973,"shares":690000,"dividePrice":0.2257,"high":35.1,"amplitude":0.00004,"preClose":34.6178,"low":35.0986,"week52Low":28.908,"pbRate":"--","week52High":35.4536,"institutionHeld":0,"latestPrice":35.0986,"committee":-0.666667,"eps":0,"divideRate":0.00643,"volume":190,"delay":0,"ttmEps":0,"open":35.1,"prevYearClose":29.9284,"prevWeekClose":34.7891,"prevMonthClose":34.3913,"prevQuarterClose":34.3913,"fiveDayClose":34.7891,"twentyDayClose":33.8706,"sixtyDayClose":33.3475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869474","title":"Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869474","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869474?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:38","pubTimestamp":1791574713,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) introduced a new artificial intelligence model on Friday called Microsoft-Decision-1, which the company says can make ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAGQ","QQA","QQH","NBDS","QQQP","TARK","AIPO","QGRO","AIBU","GK","KOMP","LCG","FDGR","QTOC","QQQT","GQQQ","BERZ","BKIV","FELG","GPT","MSFT","LCLG","AMZY","VTHR","DARP","AGIX","PJFG","QCAP","MVPS","CHAT","FLCG","DYNI","FRTY","PQAP","EGUS","NFEB","BELT","FNGO","FWD","QSWN","LSGR","ONEQ","SPXV","QQQA","AIFD","QTAP","ARTY","ANEW","NSEP","TCAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886238","title":"Press Release: Pioneer Acquisition I Corp Enters into Business Combination Agreement with Green AI Cloud, a Clean Energy Super Compute AI Platform in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886238","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886238?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:52","pubTimestamp":1791492720,"startTime":"0","endTime":"0","summary":"Green AI Cloud, Inc. (the \"Company\"), a clean energy super compute AI platform in Europe, is positioned where accelerating AI data center demand meets a scarcity of power-secured capacity.The Company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZW","ICLN","AMZZ","CAGR","PBD","GPT","CLOU","AIBU","BK4596","AMZP","FWD","AMZY","AGIX","AZYY","CHAT","VTHR","BK4588","QTOC","VCLN","BK4585","AMZG","AMZD","WDAI","AIPO","PACHU","AMAA","SOLR","CTEX","AMZO","FRNW","AMZU","BK4159","ARTY","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116201311","title":"OpenAI Rolls Out Intelligent UI for GPT-6, Enabling ChatGPT to Deliver Interactive Visual Responses","url":"https://stock-news.laohu8.com/highlight/detail?id=1116201311","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116201311?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:58","pubTimestamp":1791428291,"startTime":"0","endTime":"0","summary":"OpenAI has introduced a new feature called Intelligent UI for GPT-6, allowing ChatGPT to answer user questions in interactive and visual formats, according to a report.The feature became available to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175591266","title":"OpenAI: GPT-6 Shows Stronger Resistance Against Jailbreak Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1175591266","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175591266?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:50","pubTimestamp":1791417019,"startTime":"0","endTime":"0","summary":"GPT-6, the new model, has made notable progress over its predecessor on core safety metrics such as resisting jailbreak attacks and refusing high-risk requests.On October 7, OpenAI officially rolled...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","GPT.AU","GPT","BK7510"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT\",params:#limit:6,delay:false,,,undefined,":[]}}