| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KoppersUS KOP | 45.50 | +0.69% | +0.31 | 32.96K | 1.49M | 1.53% | 860.48M | -4.11% | -8.28% | +10.20% | +68.02% |
Franklin ResourcesUS BEN | 34.55 | +0.68% | +0.24 | 300.86K | 10.36M | 1.28% | 17.55B | +1.04% | +3.99% | +10.69% | +44.60% |
Senmiao TechnologyUS AIHS | 1.47 | +0.68% | +0.01 | 49.93K | 67.11K | 9.59% | 21.40M | -2.00% | +2.80% | +25.62% | +37.38% |
Ryman Hospitality PropertiesUS RHP | 129.38 | +0.68% | +0.88 | 98.33K | 12.77M | 1.45% | 8.93B | +4.25% | -4.12% | +11.65% | +36.74% |
CRA International IncUS CRAI | 178.11 | +0.68% | +1.21 | 20.06K | 3.58M | 1.49% | 1.12B | +8.46% | +2.56% | +20.06% | -11.25% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.84 | +0.68% | +0.16 | 620 | 14.78K | 0.00% | 40.53M | +1.32% | -1.60% | -3.72% | -3.97% |
InseegoUS INSG | 4.42 | +0.68% | +0.03 | 120.98K | 525.32K | 4.10% | 72.58M | -3.07% | -37.04% | -66.39% | -56.96% |
StrategyUS STRF | 100.25 | +0.68% | +0.68 | 40.87K | 4.08M | 1.28% | 1.29B | +4.39% | +2.59% | -0.24% | -0.79% |
Northeast Community Bancorp, Inc.US NECB | 26.55 | +0.68% | +0.18 | 9K | 230.34K | 1.29% | 367.29M | -0.82% | -0.64% | +8.59% | +17.43% |
Palmer Square Capital BDC Inc.US PSBD | 10.34 | +0.68% | +0.07 | 24.02K | 248.65K | 2.14% | 316.93M | +1.37% | +7.26% | -4.61% | -15.18% |
NBT Bancorp IncUS NBTB | 52.45 | +0.68% | +0.36 | 53.51K | 2.80M | 1.20% | 2.73B | -1.59% | -0.14% | +13.39% | +26.31% |
Materialise NVUS MTLS | 6.66 | +0.68% | +0.05 | 50.53K | 333.23K | 2.27% | 393.09M | -1.11% | +3.34% | +2.70% | +19.91% |
AgreeUS ADC | 74.38 | +0.68% | +0.50 | 88.36K | 6.57M | 1.06% | 9.25B | -0.21% | -7.54% | -0.22% | +3.27% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 27.09 | +0.68% | +0.18 | 173 | 4.69K | 0.00% | 1.08M | +0.27% | +4.71% | +0.87% | +7.78% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 43.54 | +0.68% | +0.29 | 1K | 50.11K | 0.30% | 3.27M | +4.19% | +19.85% | +79.27% | +60.49% |
Acrivon Therapeutics, Inc.US ACRV | 2.23 | +0.68% | +0.02 | 114.03K | 244.02K | 7.47% | 95.23M | +8.54% | +42.63% | +36.50% | -7.68% |
PennantPark Floating Rate CapitalUS PFLT | 7.42 | +0.68% | +0.05 | 283.00K | 2.10M | 1.63% | 736.20M | +2.20% | +6.46% | -9.73% | -19.96% |
iShares Global Materials ETFUS MXI | 117.50 | +0.68% | +0.79 | 262.47K | 30.94M | 0.44% | 381.88M | +5.19% | +11.20% | +4.07% | +21.59% |
Invesco Global Listed Private Equity ETFUS PSP | 64.00 | +0.68% | +0.43 | 13.41K | 855.99K | 0.67% | 248.96M | +1.41% | +8.46% | +5.72% | -4.58% |
SI-BONE, Inc.US SIBN | 20.10 | +0.68% | +0.14 | 123.45K | 2.47M | 1.90% | 900.63M | +7.52% | +17.86% | +39.45% | +1.90% |