SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASTREA IV S$242M4.35%B280614 SI RMRB.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.69%
Overseas Edu SI RQ1.SI	0.147	0.00%	0.000	31.40K	4.62K	0.00%	61.01M	-3.29%	-8.12%	-7.55%	-17.09%
SATS MB eCW261229 SI RRGW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-60.00%	-60.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SingPost SI S08.SI	0.335	0.00%	0.000	780.50K	262.61K	1.49%	754.09M	-4.29%	-3.01%	+4.46%	-16.17%
Straits Trading SI S20.SI	1.600	0.00%	0.000	21.10K	33.76K	0.00%	776.00M	-1.23%	0.00%	-1.23%	+4.68%
Stamford Tyres SI S29.SI	0.196	0.00%	0.000	0	0	0.00%	46.45M	-2.00%	+3.16%	+3.70%	+1.55%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	-1.27%	-0.64%	0.00%	+2.48%
SBS Transit SI S61.SI	3.610	0.00%	0.000	193.40K	696.39K	1.39%	1.13B	-1.74%	+5.82%	+9.12%	+33.51%
Sunright SI S71.SI	0.460	0.00%	0.000	1K	552	0.00%	56.58M	-5.15%	-11.54%	-36.55%	+104.44%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+1.01%	0.00%	+5.26%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CONCORD NE SI SEG.SI	0.049	0.00%	0.000	85.00K	4K	0.00%	382.30M	+4.26%	-12.50%	-21.60%	0.00%
Shanaya SI SES.SI	0.031	0.00%	0.000	0	0	0.00%	7.16M	0.00%	-16.22%	-13.89%	-43.64%
Sheffield Green SI SGR.SI	0.175	0.00%	0.000	0	0	0.00%	32.55M	0.00%	+16.67%	+6.06%	-4.84%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMRB.SI","nameCN":"ASTREA IV S$242M4.35%B280614","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.147,"volume":31400,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":61005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.147,"changeRate5Day":-0.032895,"changeRate20Day":-0.08125,"changeRate60Day":-0.075472,"changeRateWTD":-0.032895,"changeRateMTD":-0.103659,"changeRateQTD":-0.08125,"changeRateYTD":-0.170897,"amount":4615.8,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":296.969697,"pbRate":0.46615,"roa":0.007163,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.047619,"floatMarketCap":18792084.717,"shares":415000000,"floatShares":127837311},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.335,"volume":780500,"market":"SI","high":0.34,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.000533,"peRate":15.083975,"amplitude":0.014925,"marketValue":754085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4974,"week52Low":0.3059,"changeRate5Day":-0.042857,"changeRate20Day":-0.03011,"changeRate60Day":0.04459,"changeRateWTD":-0.042857,"changeRateMTD":-0.014706,"changeRateQTD":-0.00149,"changeRateYTD":-0.161662,"amount":262605.5,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":15.083975,"pbRate":0.528731,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002388,"floatMarketCap":490836652.06,"shares":2251000000,"floatShares":1465184036},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.6,"volume":21100,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":775999998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4616,"changeRate5Day":-0.012346,"changeRate20Day":0,"changeRate60Day":-0.012346,"changeRateWTD":-0.012346,"changeRateMTD":0,"changeRateQTD":-0.018405,"changeRateYTD":0.046778,"amount":33760,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.625066,"roa":0.018405,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.05,"floatMarketCap":236303280,"shares":484999999,"floatShares":147689550},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":-0.02,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.235,"changeRate5Day":-0.012658,"changeRate20Day":-0.006369,"changeRate60Day":0,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.61,"volume":193400,"market":"SI","high":3.64,"low":3.59,"preClose":3.61,"open":3.64,"turnoverRate":0.002505,"peRate":19.029246,"amplitude":0.01385,"marketValue":1129930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7302,"week52Low":2.6279,"changeRate5Day":-0.017393,"changeRate20Day":0.058186,"changeRate60Day":0.091162,"changeRateWTD":-0.017393,"changeRateMTD":0.072936,"changeRateQTD":0.027144,"changeRateYTD":0.335109,"amount":696392,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.484383,"pbRate":1.934192,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.047396,"floatMarketCap":278736013.12,"shares":313000000,"floatShares":77212192},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.46,"volume":1200,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":56580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.051546,"changeRate20Day":-0.115385,"changeRate60Day":-0.365517,"changeRateWTD":-0.051546,"changeRateMTD":-0.08,"changeRateQTD":-0.333333,"changeRateYTD":1.044444,"amount":552,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.783852,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004348,"floatMarketCap":21556534.72,"shares":123000000,"floatShares":46862032},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.049,"volume":85000,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":14.970975,"amplitude":0,"marketValue":382298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.042553,"changeRate20Day":-0.125,"changeRate60Day":-0.216,"changeRateWTD":0.042553,"changeRateMTD":-0.155172,"changeRateQTD":-0.251908,"changeRateYTD":0,"amount":4165,"eps":0.003273,"lyrEps":0.0178,"lyrPeRate":2.752809,"pbRate":0.237604,"roa":0.014448,"roe":0.017841,"dividePrice":0.000509,"divideRate":0.010388,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":11.075384,"amplitude":0,"marketValue":7161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.162162,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":-0.162162,"changeRateYTD":-0.436364,"amount":0,"eps":0.002799,"lyrEps":0.000031,"lyrPeRate":1000,"pbRate":1.425358,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1306381.137,"shares":231000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":18.559762,"amplitude":0,"marketValue":32550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":-0.027778,"changeRateYTD":-0.048396,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":33.518483,"pbRate":3.251033,"roa":0.124693,"roe":0.179828,"dividePrice":0.004487,"divideRate":0.02564,"floatMarketCap":3703211.05,"shares":186000000,"floatShares":21161206}]}}}