SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22600MBePW261127 SI ZH5W.SI	0.064	+4.92%	+0.003	3.29M	203.46K	6.56%	0	+14.29%	+1.59%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.038	+5.56%	+0.002	7.93M	293.40K	16.67%	0	+18.75%	-17.39%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.019	+5.56%	+0.001	1.10M	20.90K	16.67%	0	0.00%	-42.42%	0.00%	0.00%
Kim Heng SI 5G2.SI	0.074	+5.71%	+0.004	100	7.40	0.00%	52.17M	+10.45%	+13.85%	-1.33%	-14.94%
Acro HTrust USD SI XZL.SI	0.220	+7.32%	+0.015	93.10K	19.55K	7.32%	127.60M	+4.76%	+7.32%	+2.33%	-13.93%
ISharesCNA50 MBeCW270402 SI RIIW.SI	0.021	+10.53%	+0.002	100.00K	2K	0.00%	0	0.00%	0.00%	0.00%	0.00%
PetroCH MBeCW270302 SI FQDW.SI	0.030	+11.11%	+0.003	999.90K	29.20K	11.11%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270226 SI V1RW.SI	0.053	+12.77%	+0.006	415.00K	21.45K	6.38%	0	+12.77%	+12.77%	-51.82%	0.00%
Envictus SI BQD.SI	0.335	+19.64%	+0.055	100	33.50	0.00%	101.84M	+1.52%	-9.46%	+11.67%	-11.84%
Eindec SI 42Z.SI	0.052	+23.81%	+0.010	103.40K	4.35K	23.81%	5.62M	+23.81%	+73.33%	+73.33%	+52.94%
OCBC Bk MB ePW270226 SI 92WW.SI	0.033	+32.00%	+0.008	415.00K	12.41K	24.00%	0	+32.00%	+32.00%	-45.90%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.081	+35.00%	+0.021	130.00K	10K	26.67%	0	+76.09%	+50.00%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.115	+36.90%	+0.031	80.50K	8.68K	14.29%	0	+32.18%	+17.35%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":3290000,"market":"SI","high":0.064,"low":0.06,"preClose":0.061,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.065574,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":0.142857,"changeRate20Day":0.015873,"changeRate60Day":0,"changeRateWTD":-0.189873,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":203460.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":7933300,"market":"SI","high":0.04,"low":0.034,"preClose":0.036,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.1875,"changeRate20Day":-0.173913,"changeRate60Day":0,"changeRateWTD":-0.269231,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":293397.2339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1100000,"market":"SI","high":0.021,"low":0.018,"preClose":0.018,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.424242,"changeRate60Day":0,"changeRateWTD":-0.366667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":100,"market":"SI","high":0.074,"low":0.074,"preClose":0.07,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.104478,"changeRate20Day":0.138462,"changeRate60Day":-0.013333,"changeRateWTD":0.042254,"changeRateMTD":0.104478,"changeRateQTD":0.104478,"changeRateYTD":-0.149425,"amount":7.4,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.468295,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":19183302.236,"shares":705000000,"floatShares":259233814},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":93100,"market":"SI","high":0.22,"low":0.205,"preClose":0.205,"open":0.21,"turnoverRate":0.000229,"peRate":0,"amplitude":0.073171,"marketValue":127600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":0.047619,"changeRate20Day":0.073171,"changeRate60Day":0.023256,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.13928,"amount":19551.1862,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.325763,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.019,"floatMarketCap":89395393.78,"shares":580000000,"floatShares":406342699},{"symbol":"RIIW.SI","nameCN":"ISharesCNA50 MBeCW270402","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQDW.SI","nameCN":"PetroCH MBeCW270302","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":999900,"market":"SI","high":0.03,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":29197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0.12766,"change":0.006,"latestPrice":0.053,"volume":415000,"market":"SI","high":0.053,"low":0.05,"preClose":0.047,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.06383,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.12766,"changeRate20Day":0.12766,"changeRate60Day":-0.518182,"changeRateWTD":0.12766,"changeRateMTD":0.12766,"changeRateQTD":0.12766,"changeRateYTD":0,"amount":21450.105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.196429,"change":0.055,"latestPrice":0.335,"volume":100,"market":"SI","high":0.335,"low":0.335,"preClose":0.28,"open":0.335,"turnoverRate":0.000002,"peRate":10.496272,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.094595,"changeRate60Day":0.116667,"changeRateWTD":0.015152,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":33.5,"eps":0.031916,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.322036,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0.238095,"change":0.01,"latestPrice":0.052,"volume":103400,"market":"SI","high":0.052,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.00207,"peRate":0,"amplitude":0.238095,"marketValue":5616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":4352.8,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.936156,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2597311.496,"shares":108000000,"floatShares":49948298},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.32,"change":0.008,"latestPrice":0.033,"volume":415000,"market":"SI","high":0.033,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.24,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.32,"changeRate20Day":0.32,"changeRate60Day":-0.459016,"changeRateWTD":0.32,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0,"amount":12405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.35,"change":0.021,"latestPrice":0.081,"volume":130000,"market":"SI","high":0.081,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.266667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.039,"changeRate5Day":0.76087,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.76087,"changeRateMTD":0.97561,"changeRateQTD":0.97561,"changeRateYTD":0,"amount":9730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.369048,"change":0.031,"latestPrice":0.115,"volume":80500,"market":"SI","high":0.115,"low":0.103,"preClose":0.084,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.321839,"changeRate20Day":0.173469,"changeRate60Day":0,"changeRateWTD":0.337209,"changeRateMTD":0.402439,"changeRateQTD":0.402439,"changeRateYTD":0,"amount":8681.5225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}